Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 NIO Open Contract DetailMay 2020 $0.50 Strike PUT 41.1% 67.7% 
 AUPH Open Contract DetailJan 2020 $3.00 Strike PUT 129.4% 35.8% 
 FTR Open Contract DetailJan 2022 $0.50 Strike PUT 22.0% 49.3% 
 MDR Open Contract DetailFeb 2020 $1.00 Strike PUT 84.9% 54.5% 
 MNK Open Contract DetailApr 2020 $1.00 Strike PUT 49.3% 51.9% 
 HEXO Open Contract DetailFeb 2020 $1.00 Strike PUT 28.3% 60.9% 
 CRMD Open Contract DetailMar 2020 $3.00 Strike PUT 27.1% 46.8% 
 TORC Open Contract DetailFeb 2020 $5.00 Strike PUT 84.9% 27.6% 
 WLL Open Contract DetailJan 2022 $2.00 Strike PUT 9.7% 70.3% 
 NAT Open Contract DetailApr 2020 $2.00 Strike PUT 14.8% 48.2% 
 APHA Open Contract DetailJan 2021 $2.50 Strike PUT 11.2% 54.0% 
 FRO Open Contract DetailMay 2020 $8.00 Strike PUT 20.4% 25.6% 
 CDE Open Contract DetailJan 2022 $3.00 Strike PUT 9.5% 30.7% 
 RETA Open Contract DetailFeb 2020 $135.00 Strike PUT 47.4% 14.5% 
 PAGS Open Contract DetailJan 2021 $32.50 Strike PUT 11.8% 19.9% 
 ABEO Open Contract DetailMar 2020 $2.50 Strike PUT 60.5% 7.8% 
 GSS Open Contract DetailMay 2020 $2.00 Strike PUT 8.6% 29.6% 
 EXPR Open Contract DetailJan 2021 $3.00 Strike PUT 21.2% 4.8% 
 DHT Open Contract DetailJan 2020 $7.00 Strike PUT 27.7% 2.6% 

*(updated 4 hours, 28 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 WINMQ Open Contract DetailJan 2020 $3.00 Strike CALL 77.6% 1400.0% 
 TORC Open Contract DetailFeb 2020 $15.00 Strike CALL 53.2% 117.1% 
 AUPH Open Contract DetailJan 2020 $10.00 Strike CALL 58.2% 114.1% 
 FCEL Open Contract DetailJan 2020 $1.00 Strike CALL 69.3% 257.1% 
 IGC Open Contract DetailFeb 2020 $2.50 Strike CALL 46.3% 172.7% 
 EROS Open Contract DetailJan 2020 $2.50 Strike CALL 66.0% 70.1% 
 FTR Open Contract DetailJan 2021 $2.00 Strike CALL 20.2% 102.8% 
 REI Open Contract DetailMar 2020 $2.50 Strike CALL 31.0% 66.7% 
 MNK Open Contract DetailApr 2020 $4.00 Strike CALL 52.2% 92.3% 
 CTST Open Contract DetailJan 2021 $5.00 Strike CALL 20.2% 262.3% 
 HEXO Open Contract DetailFeb 2020 $4.00 Strike CALL 22.1% 56.2% 
 SENS Open Contract DetailJan 2020 $2.50 Strike CALL 21.1% 171.8% 
 ABEO Open Contract DetailJan 2020 $5.00 Strike CALL 21.5% 84.5% 
 YCBD Open Contract DetailApr 2020 $7.50 Strike CALL 13.9% 111.3% 
 NIO Open Contract DetailJan 2021 $3.00 Strike CALL 14.4% 93.5% 
 EXPR Open Contract DetailJan 2020 $4.00 Strike CALL 24.6% 27.0% 
 DS Open Contract DetailMay 2020 $5.00 Strike CALL 14.7% 22.6% 
 CDE Open Contract DetailJan 2021 $7.00 Strike CALL 11.0% 61.7% 
 RETA Open Contract DetailFeb 2020 $180.00 Strike CALL 45.9% 14.0% 
 WLL Open Contract DetailJan 2021 $13.00 Strike CALL 13.4% 93.2% 
Page 1 2 next »

*(updated 4 hours, 28 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Tue, Oct 15, 4:30 PM
 
For Selling PUTS
Normal conditions
Normal Conditions
 
For Selling CALLS
Normal conditions
Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.65 
 
Total S&P PUTS Volume: 2.60M
Total S&P CALLS Volume: 4.00M
Normal Conditions
As of Tue, Oct 15, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
BAC216,408392,0370.55
AAPL176,020228,8630.77
JPM87,906249,9300.35
FB102,644200,9700.51
NVDA92,851161,2320.58
AMD74,004148,5800.50
MSFT78,631100,1250.79
AMZN63,77697,7570.65
C60,73088,3390.69
WFC37,646101,9390.37
NFLX60,81474,1090.82
MU48,64382,5520.59
T56,11867,9110.83
GE71,27142,3191.68
UNH44,77363,5800.70
DIS29,58776,9970.38
GS34,74560,3410.58
AAL18,76975,2550.25
JNJ22,61047,2690.48
INTC19,55138,4670.51
UAL32,25223,7101.36
F17,99134,5880.52
WDC31,85518,5951.71
CSCO19,88229,2790.68
ABT18,61729,7620.63
CVS19,00928,2070.67
FCX21,57023,4330.92
PG18,38525,7940.71
AMAT23,15520,6601.12
IBM11,94231,7820.38
Notable Tuesday Option Activity: CI, SONO, SPOT
6 hours, 31 minutes ago

Notable Tuesday Option Activity: SFL, VKTX, SNA
6 hours, 31 minutes ago

Noteworthy Tuesday Option Activity: GME, CBS, FRGI
6 hours, 31 minutes ago

Noteworthy Tuesday Option Activity: BYND, NVDA, CMG
6 hours, 33 minutes ago

Notable Tuesday Option Activity: KN, SIVB, FIZZ
6 hours, 33 minutes ago

Notable Tuesday Option Activity: WDC, NFLX, DXCM
6 hours, 33 minutes ago

Notable Tuesday Option Activity: STLD, TNDM, WCC
6 hours, 33 minutes ago

Notable Tuesday Option Activity: BA, IBKR, ENVA
6 hours, 33 minutes ago

Notable Tuesday Option Activity: UCTT, ALRM, MTCH
6 hours, 33 minutes ago

Noteworthy Tuesday Option Activity: CARB, HOG, IGT
6 hours, 33 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2019, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.