Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 VTL Open Contract DetailOct 2018 $5.00 Strike PUT 296.9% 43.2% 
 AVEO Open Contract DetailJan 2019 $1.00 Strike PUT 36.5% 57.8% 
 FOMX Open Contract DetailSep 2018 $4.00 Strike PUT 191.3% 33.3% 
 TIS Open Contract DetailDec 2018 $1.00 Strike PUT 104.7% 59.2% 
 SNSS Open Contract DetailJan 2019 $1.00 Strike PUT 36.5% 48.7% 
 AMRN Open Contract DetailDec 2018 $2.00 Strike PUT 68.8% 29.6% 
 GALT Open Contract DetailJan 2019 $3.00 Strike PUT 64.9% 36.0% 
 PKD Open Contract DetailJan 2019 $2.50 Strike PUT 19.5% 38.7% 
 CRC Open Contract DetailJan 2020 $15.00 Strike PUT 9.9% 54.1% 
 AMPE Open Contract DetailJan 2019 $0.50 Strike PUT 48.6% 21.5% 
 EPE Open Contract DetailFeb 2019 $1.00 Strike PUT 10.2% 36.7% 
 JILL Open Contract DetailFeb 2019 $5.00 Strike PUT 14.3% 27.0% 
 LLEX Open Contract DetailFeb 2019 $4.00 Strike PUT 15.4% 19.5% 
 REV Open Contract DetailFeb 2019 $17.50 Strike PUT 15.2% 17.3% 
 CSLT Open Contract DetailNov 2018 $2.50 Strike PUT 25.2% 15.2% 
 COTY Open Contract DetailJan 2020 $8.00 Strike PUT 5.2% 30.6% 
 FN Open Contract DetailJan 2020 $33.00 Strike PUT 4.5% 29.4% 
 SKY Open Contract DetailFeb 2019 $25.00 Strike PUT 16.8% 7.5% 
 GSAT Open Contract DetailJan 2020 $0.50 Strike PUT 14.2% 2.1% 
 TOL Open Contract DetailJan 2020 $30.00 Strike PUT 4.0% 24.1% 
Page 1 2 next »

*(updated 5 hours, 31 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 AMRN Open Contract DetailDec 2018 $5.00 Strike CALL 63.2% 76.1% 
 TRVN Open Contract DetailDec 2018 $2.50 Strike CALL 57.1% 59.2% 
 AVEO Open Contract DetailJan 2019 $4.00 Strike CALL 51.3% 68.8% 
 ADXS Open Contract DetailJan 2019 $2.50 Strike CALL 42.8% 76.1% 
 GALT Open Contract DetailJan 2019 $10.00 Strike CALL 38.9% 113.2% 
 CRMD Open Contract DetailMar 2019 $2.50 Strike CALL 22.5% 535.6% 
 GSAT Open Contract DetailJan 2020 $1.00 Strike CALL 27.8% 95.7% 
 FOMX Open Contract DetailDec 2018 $7.00 Strike CALL 74.8% 16.7% 
 SNSS Open Contract DetailApr 2019 $3.00 Strike CALL 35.1% 53.9% 
 PKD Open Contract DetailJan 2019 $5.00 Strike CALL 26.8% 22.6% 
 EPE Open Contract DetailNov 2018 $2.00 Strike CALL 26.5% 26.6% 
 AMPE Open Contract DetailJan 2019 $1.00 Strike CALL 38.2% 57.1% 
 TAT Open Contract DetailSep 2018 $2.50 Strike CALL 34.2% 45.4% 
 SEAC Open Contract DetailOct 2018 $2.50 Strike CALL 19.1% 54.3% 
 AGEN Open Contract DetailSep 2018 $2.00 Strike CALL 93.9% 6.4% 
 RNN Open Contract DetailOct 2018 $2.50 Strike CALL 18.1% 46.2% 
 CRC Open Contract DetailJan 2020 $50.00 Strike CALL 14.6% 52.9% 
 COTY Open Contract DetailJan 2020 $15.00 Strike CALL 6.2% 30.2% 
 AGFS Open Contract DetailApr 2019 $7.50 Strike CALL 8.7% 22.4% 
 SKY Open Contract DetailFeb 2019 $30.00 Strike CALL 16.3% 11.0% 
Page 1 2 next »

*(updated 5 hours, 31 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Tue, Aug 21, 4:30 PM
 
For Selling PUTS
Buyers more attracted to calls
High Call Volume Relative To Puts
 
For Selling CALLS
Above average call buying
High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.56 
 
Total S&P PUTS Volume: 2.36M
Total S&P CALLS Volume: 4.23M
High Call Volume Relative To Puts
As of Tue, Aug 21, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL190,579335,8820.57
MU79,067215,2250.37
NFLX100,550164,1200.61
FB81,238143,3960.57
GE89,749133,3200.67
AMD56,973155,4430.37
BAC59,121144,3300.41
EA9,088169,1490.05
NVDA71,66795,2840.75
TWTR36,617109,0520.34
AMZN59,65372,0430.83
MS16,066100,4210.16
MSFT30,90279,7530.39
T47,05458,3830.81
QCOM49,09646,3451.06
INTC32,08159,8260.54
TGT37,59244,7100.84
FCX15,53965,2260.24
M12,07366,0980.18
WMT20,54951,2130.40
WFC44,38325,2661.76
JPM20,17248,2820.42
LOW28,59037,4650.76
MDT13,55248,9780.28
CSCO16,73345,7640.37
C16,91544,4280.38
MO52,7257,5896.95
MRK9,97946,9260.21
AMAT25,78030,9720.83
KSS26,02529,9320.87
Noteworthy Tuesday Option Activity: QRVO, AGO, JPM
7 hours, 48 minutes ago

Notable Tuesday Option Activity: RRGB, JNCE, TELL
7 hours, 48 minutes ago

Notable Tuesday Option Activity: BURL, PLCE, JCI
7 hours, 48 minutes ago

Noteworthy Tuesday Option Activity: MS, SSYS, SGMS
7 hours, 48 minutes ago

Notable Tuesday Option Activity: CVNA, CIEN, PZZA
7 hours, 48 minutes ago

Noteworthy Tuesday Option Activity: UNIT, MU, GTT
7 hours, 48 minutes ago

Noteworthy Tuesday Option Activity: EA, BKNG, TRGP
7 hours, 48 minutes ago

Noteworthy Tuesday Option Activity: STZ, CTRL, ESRX
7 hours, 49 minutes ago

Noteworthy Tuesday Option Activity: IRBT, PM, GE
7 hours, 49 minutes ago

Notable Tuesday Option Activity: TCX, NNBR, TPR
7 hours, 49 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2018, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.