Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 GDP Open Contract DetailJan 2017 $1.00 Strike PUT 21.1% 77.7% 
 ACI Open Contract DetailJan 2017 $0.50 Strike PUT 21.1% 61.8% 
 MCP Open Contract DetailJan 2016 $0.50 Strike PUT 58.9% 46.7% 
 EXXI Open Contract DetailJan 2016 $2.00 Strike PUT 25.5% 57.9% 
 DXM Open Contract DetailJan 2016 $3.00 Strike PUT 22.7% 55.6% 
 OCN Open Contract DetailJul 2015 $5.00 Strike PUT 33.9% 38.6% 
 WTW Open Contract DetailJan 2016 $5.00 Strike PUT 13.6% 55.9% 
 HLF Open Contract DetailJan 2016 $15.00 Strike PUT 15.3% 51.6% 
 VHC Open Contract DetailJan 2016 $5.00 Strike PUT 20.4% 33.8% 
 ATHX Open Contract DetailJul 2015 $2.00 Strike PUT 65.2% 22.8% 
 RUSL Open Contract DetailJun 2015 $20.00 Strike PUT 60.3% 22.6% 
 WAC Open Contract DetailJan 2016 $10.00 Strike PUT 9.6% 40.0% 
 UNXL Open Contract DetailJan 2017 $5.00 Strike PUT 10.0% 26.8% 
 RUSS Open Contract DetailSep 2015 $10.00 Strike PUT 48.6% 14.7% 
 TUBE Open Contract DetailSep 2015 $10.00 Strike PUT 12.6% 27.6% 
 EOX Open Contract DetailOct 2015 $1.00 Strike PUT 47.4% 9.9% 
 NOG Open Contract DetailJun 2015 $7.00 Strike PUT 23.3% 18.8% 
 CLNE Open Contract DetailJan 2016 $5.00 Strike PUT 18.1% 16.8% 
 TTI Open Contract DetailSep 2015 $5.00 Strike PUT 21.6% 16.2% 
 ABTL Open Contract DetailOct 2015 $10.00 Strike PUT 10.3% 22.4% 
Page 1 2 next »

*(updated 15 hours, 24 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CLDN Open Contract DetailJun 2015 $35.00 Strike CALL 91.6% 92.8% 
 NSPH Open Contract DetailAug 2015 $2.50 Strike CALL 31.7% 659.4% 
 ATHX Open Contract DetailJul 2015 $5.00 Strike CALL 45.3% 93.0% 
 RUSS Open Contract DetailSep 2015 $34.00 Strike CALL 29.9% 190.1% 
 AVEO Open Contract DetailOct 2015 $2.50 Strike CALL 25.3% 100.0% 
 EOX Open Contract DetailJul 2015 $2.00 Strike CALL 23.5% 80.2% 
 VHC Open Contract DetailJan 2016 $15.00 Strike CALL 12.0% 98.7% 
 CYCC Open Contract DetailOct 2015 $5.00 Strike CALL 10.5% 233.3% 
 UNXL Open Contract DetailJul 2015 $10.00 Strike CALL 13.4% 46.4% 
 HLF Open Contract DetailAug 2015 $45.00 Strike CALL 14.1% 45.1% 
 ATNM Open Contract DetailAug 2015 $5.00 Strike CALL 13.4% 60.3% 
 TUBE Open Contract DetailSep 2015 $17.50 Strike CALL 19.5% 26.6% 
 ACI Open Contract DetailJan 2017 $2.50 Strike CALL 10.1% 90.8% 
 CLNE Open Contract DetailJan 2017 $10.00 Strike CALL 8.3% 66.4% 
 MOSY Open Contract DetailSep 2015 $2.50 Strike CALL 10.0% 38.9% 
 TTI Open Contract DetailSep 2015 $7.50 Strike CALL 12.1% 25.6% 
 ABTL Open Contract DetailJul 2015 $15.00 Strike CALL 14.2% 16.4% 
 RUSL Open Contract DetailJun 2015 $29.00 Strike CALL 60.6% 12.3% 
 OCN Open Contract DetailOct 2015 $9.00 Strike CALL 36.9% 10.6% 
 NPTN Open Contract DetailAug 2015 $5.00 Strike CALL 8.5% 35.9% 
Page 1 2 next »

*(updated 15 hours, 24 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Fri, Feb 27, 4:45 PM
 
For Selling PUTS
Buyers preferring calls
Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers
Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.52 
 
Total S&P PUTS Volume: 2.05M
Total S&P CALLS Volume: 3.97M
Very High Call Volume Relative To Puts
As of Fri, Feb 27, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL458,165688,5050.67
BAC174,888441,8570.40
GE33,610385,6890.09
FB99,018260,9440.38
QCOM44,809145,4940.31
YUM5,680108,6340.05
HPQ28,01375,1510.37
KO11,81490,9550.13
C35,04253,4460.66
NFLX40,57941,2070.98
INTC42,94635,5631.21
GOOGL23,01341,0640.56
AMZN28,25633,5240.84
DAL19,59541,4890.47
GOOG19,39137,8640.51
MCD17,15639,8680.43
SPLS95755,4410.02
MSFT18,39836,1530.51
XOM26,40226,9540.98
YHOO18,06535,2120.51
SYY6,23244,2870.14
GILD20,32029,2440.69
CSCO18,52329,9630.62
WBA11,77534,6500.34
PCLN21,98024,3630.90
MU23,87921,1471.13
RIG24,43019,4921.25
KMI3,63537,9780.10
F22,66518,8161.20
HAL31,7169,4063.37
Notable Friday Option Activity: MNST, YUM, AZO
19 hours, 7 minutes ago

Use Options For a Chance To Buy RMTI at a 37% Discount
21 hours, 6 minutes ago

Use Options For a Chance To Buy AMAG at a 20% Discount
21 hours, 9 minutes ago

How To YieldBoost Badger Meter To 7.4% Using Options
21 hours, 15 minutes ago

Strategy To YieldBoost SPAR From 2% To 21.6% Using Options
21 hours, 15 minutes ago

YieldBoost CATO To 7.8% Using Options
21 hours, 20 minutes ago

YieldBoost FINL From 1.5% To 15.7% Using Options
21 hours, 20 minutes ago

YieldBoost IMKTA From 1.5% To 11.9% Using Options
21 hours, 22 minutes ago

Interesting RMD Put And Call Options For October 16th
22 hours, 4 minutes ago

First Week of FAS October 16th Options Trading
22 hours, 4 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2015, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.