Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 RIOT Open Contract DetailSep 2019 $1.00 Strike PUT 48.8% 59.5% 
 MDCO Open Contract DetailJan 2020 $10.00 Strike PUT 27.2% 59.6% 
 WIN Open Contract DetailAug 2019 $1.00 Strike PUT 30.1% 70.3% 
 NVAX Open Contract DetailMar 2019 $0.50 Strike PUT 130.6% 76.5% 
 NBEV Open Contract DetailJan 2021 $3.50 Strike PUT 20.1% 46.3% 
 IVC Open Contract DetailAug 2019 $5.00 Strike PUT 18.1% 48.2% 
 DBD Open Contract DetailJan 2021 $5.00 Strike PUT 13.0% 37.7% 
 BE Open Contract DetailAug 2019 $9.00 Strike PUT 34.5% 20.4% 
 NWL Open Contract DetailJan 2021 $10.00 Strike PUT 6.0% 41.7% 
 NGD Open Contract DetailJan 2021 $0.50 Strike PUT 5.2% 41.0% 
 TRUE Open Contract DetailJan 2020 $5.00 Strike PUT 6.5% 35.1% 
 XPO Open Contract DetailJan 2021 $37.50 Strike PUT 6.5% 27.8% 
 MVIS Open Contract DetailAug 2019 $1.00 Strike PUT 50.1% 8.3% 
 CRMD Open Contract DetailJun 2019 $1.50 Strike PUT 29.0% 11.2% 
 DAN Open Contract DetailJan 2021 $13.00 Strike PUT 4.6% 32.0% 
 AXL Open Contract DetailJan 2021 $13.00 Strike PUT 6.2% 22.8% 
 EMES Open Contract DetailMar 2019 $2.00 Strike PUT 52.2% 16.0% 
 REED Open Contract DetailSep 2019 $2.50 Strike PUT 30.3% 2.7% 
 AMN Open Contract DetailJul 2019 $45.00 Strike PUT 7.4% 19.0% 
 CPS Open Contract DetailJul 2019 $55.00 Strike PUT 8.8% 14.8% 
Page 1 2 next »

*(updated Friday, February 15, 5:23 PM), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 PKDSQ Open Contract DetailJul 2019 $5.00 Strike CALL 73.0% 1438.5% 
 CANF Open Contract DetailMar 2019 $2.50 Strike CALL 227.1% 117.4% 
 CLD Open Contract DetailAug 2019 $2.50 Strike CALL 33.7% 319.8% 
 MVIS Open Contract DetailAug 2019 $2.00 Strike CALL 36.8% 83.5% 
 SCYX Open Contract DetailSep 2019 $2.50 Strike CALL 36.6% 81.2% 
 NVAX Open Contract DetailJul 2019 $3.00 Strike CALL 77.9% 40.9% 
 MDCO Open Contract DetailJan 2020 $40.00 Strike CALL 18.9% 61.5% 
 CGA Open Contract DetailJun 2019 $1.00 Strike CALL 26.1% 79.8% 
 AKAO Open Contract DetailSep 2019 $2.50 Strike CALL 18.3% 172.4% 
 RIOT Open Contract DetailJun 2019 $4.00 Strike CALL 37.5% 61.9% 
 TRX Open Contract DetailJul 2019 $1.00 Strike CALL 20.5% 73.2% 
 CUR Open Contract DetailAug 2019 $1.00 Strike CALL 18.1% 81.0% 
 EMES Open Contract DetailJan 2021 $5.00 Strike CALL 9.9% 110.1% 
 PTX Open Contract DetailAug 2019 $2.50 Strike CALL 17.6% 119.3% 
 CRMD Open Contract DetailJun 2019 $2.50 Strike CALL 60.0% 47.9% 
 EPE Open Contract DetailAug 2019 $1.00 Strike CALL 27.4% 36.5% 
 WIN Open Contract DetailMar 2019 $4.00 Strike CALL 77.5% 18.7% 
 NGD Open Contract DetailAug 2019 $1.00 Strike CALL 35.5% 17.9% 
 BE Open Contract DetailMay 2019 $12.50 Strike CALL 47.9% 10.5% 
 NBEV Open Contract DetailSep 2019 $8.00 Strike CALL 27.1% 22.7% 
Page 1 2 next »

*(updated Friday, February 15, 5:23 PM), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Fri, Feb 15, 4:30 PM
 
For Selling PUTS
Buyers more attracted to calls
High Call Volume Relative To Puts
 
For Selling CALLS
Above average call buying
High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.58 
 
Total S&P PUTS Volume: 3.08M
Total S&P CALLS Volume: 5.28M
High Call Volume Relative To Puts
As of Fri, Feb 15, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
NVDA200,400287,0150.70
BAC181,570281,9030.64
AAPL163,591226,8950.72
AMD118,506216,6360.55
FB117,885149,5680.79
MU107,433133,6600.80
GE114,825116,7610.98
NFLX89,536138,6410.65
AMZN94,983118,9880.80
KO38,679135,3460.29
MSFT50,727102,4900.49
INTC51,73187,0050.59
T51,26986,7770.59
CSCO30,99786,9260.36
JPM40,52975,2580.54
LLY59,02049,2661.20
EBAY11,58995,0210.12
BMY30,80671,0300.43
PG5,68195,2100.06
BA33,93359,7610.57
EA21,35866,3710.32
NWL43,67040,6581.07
C35,38047,2380.75
QCOM12,02270,2380.17
DIS27,84052,6290.53
TWTR25,45953,9910.47
WMT29,16949,9780.58
CTL28,96350,1540.58
MRK8,12567,4540.12
AAL13,96460,0610.23
Noteworthy Friday Option Activity: C, CEVA, MITT
Friday, February 15, 3:32 PM

Noteworthy Friday Option Activity: TRUE, TNET, NTNX
Friday, February 15, 3:19 PM

Notable Friday Option Activity: BCOV, LRCX, CTB
Friday, February 15, 3:18 PM

Notable Friday Option Activity: GLNG, CNCE, DIS
Friday, February 15, 3:18 PM

Notable Friday Option Activity: MDR, RICK, DVAX
Friday, February 15, 3:18 PM

Noteworthy Friday Option Activity: LNG, LMNX, IBM
Friday, February 15, 3:18 PM

Noteworthy Friday Option Activity: SRG, MRTX, UNIT
Friday, February 15, 3:18 PM

Noteworthy Friday Option Activity: OFG, UPS, AMBC
Friday, February 15, 3:17 PM

Noteworthy Friday Option Activity: RGR, TEN, CVS
Friday, February 15, 3:17 PM

Notable Friday Option Activity: RMTI, CBM, GTN
Friday, February 15, 3:17 PM

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2019, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.