Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 MDCO Open Contract DetailJan 2020 $8.00 Strike PUT 23.1% 56.8% 
 IMGN Open Contract DetailApr 2019 $3.00 Strike PUT 55.3% 40.1% 
 UXIN Open Contract DetailMay 2019 $2.50 Strike PUT 29.2% 70.2% 
 WIN Open Contract DetailJan 2020 $1.00 Strike PUT 24.0% 62.0% 
 PTE Open Contract DetailMay 2019 $7.50 Strike PUT 34.1% 46.4% 
 APRN Open Contract DetailJan 2020 $0.50 Strike PUT 27.7% 46.1% 
 MEET Open Contract DetailJan 2020 $2.00 Strike PUT 11.6% 48.7% 
 TLRY Open Contract DetailJun 2019 $55.00 Strike PUT 45.9% 29.3% 
 HIL Open Contract DetailMay 2019 $2.50 Strike PUT 19.5% 27.8% 
 TIS Open Contract DetailJun 2019 $1.00 Strike PUT 88.8% 4.8% 
 APHA Open Contract DetailApr 2019 $5.00 Strike PUT 60.4% 15.4% 
 LLEX Open Contract DetailMay 2019 $1.00 Strike PUT 12.2% 35.5% 
 BPT Open Contract DetailJun 2019 $17.50 Strike PUT 22.6% 20.5% 
 AXGN Open Contract DetailJul 2019 $17.50 Strike PUT 18.1% 19.5% 
 SJT Open Contract DetailJul 2019 $2.50 Strike PUT 6.9% 44.3% 
 DBD Open Contract DetailJan 2021 $2.50 Strike PUT 13.5% 12.9% 
 NAV Open Contract DetailJan 2021 $15.00 Strike PUT 4.2% 45.1% 
 SKY Open Contract DetailMay 2019 $15.00 Strike PUT 34.9% 4.9% 
 CBL Open Contract DetailJan 2020 $2.00 Strike PUT 25.4% 2.9% 
 AAN Open Contract DetailJan 2020 $30.00 Strike PUT 5.4% 30.9% 
Page 1 2 next »

*(updated 56 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 ADXS Open Contract DetailJul 2019 $2.50 Strike CALL 39.7% 1056.9% 
 FLKS Open Contract DetailMay 2019 $2.50 Strike CALL 71.2% 631.0% 
 CGIX Open Contract DetailJun 2019 $2.50 Strike CALL 38.9% 884.2% 
 CNAT Open Contract DetailApr 2019 $5.00 Strike CALL 48.3% 300.0% 
 MVIS Open Contract DetailMay 2019 $1.00 Strike CALL 46.1% 89.3% 
 IMGN Open Contract DetailApr 2019 $10.00 Strike CALL 42.2% 99.6% 
 WIN Open Contract DetailMay 2019 $4.00 Strike CALL 35.2% 52.1% 
 MDCO Open Contract DetailJan 2020 $37.00 Strike CALL 19.4% 99.7% 
 APRN Open Contract DetailApr 2019 $1.50 Strike CALL 32.5% 61.6% 
 APHA Open Contract DetailApr 2019 $10.00 Strike CALL 28.1% 69.2% 
 LLEX Open Contract DetailMay 2019 $2.00 Strike CALL 47.1% 29.0% 
 BTN Open Contract DetailJun 2019 $2.50 Strike CALL 17.3% 46.2% 
 EPE Open Contract DetailMay 2019 $1.00 Strike CALL 32.5% 33.3% 
 TIS Open Contract DetailJun 2019 $2.00 Strike CALL 18.8% 90.5% 
 PTE Open Contract DetailMay 2019 $25.00 Strike CALL 17.4% 78.6% 
 DOVA Open Contract DetailApr 2019 $10.00 Strike CALL 17.7% 46.8% 
 SKY Open Contract DetailMay 2019 $20.00 Strike CALL 17.0% 26.7% 
 MEET Open Contract DetailJan 2020 $5.00 Strike CALL 16.6% 28.2% 
 CBL Open Contract DetailJan 2021 $3.00 Strike CALL 5.8% 45.6% 
 RGLS Open Contract DetailMay 2019 $2.50 Strike CALL 11.6% 138.1% 
Page 1 2 next »

*(updated 56 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Tue, Dec 18, 3:30 PM
 
For Selling PUTS
Lots of put buyers
Very High Put To Call Ratio
 
For Selling CALLS
Unusually high put:call ratio
Very High Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.78 
 
Total S&P PUTS Volume: 2.30M
Total S&P CALLS Volume: 2.95M
Very High Put To Call Ratio
As of Tue, Dec 18, 3:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL159,842221,7290.72
GE133,625236,8780.56
BAC57,992237,9940.24
MU110,265113,4950.97
FB85,165106,3540.80
AMD68,05498,2270.69
AMZN64,03892,2200.69
MSFT49,05492,2070.53
NFLX60,69874,6870.81
NVDA51,07355,4700.92
ORCL46,66229,7851.57
JNJ35,99639,8910.90
FCX11,16960,7090.18
JPM28,45637,7500.75
BA22,86542,2990.54
F39,08523,1621.69
C21,68634,5980.63
XOM20,29335,4450.57
T24,15727,4070.88
TWTR17,87230,6370.58
INTC22,95722,9441.00
PM22,57722,5391.00
CRM19,45022,1150.88
GS14,56024,3530.60
SLB13,96024,1060.58
CMCSA29,5308,3983.52
MS23,17714,4711.60
DIS21,73915,6891.39
CSCO11,51825,4200.45
FDX10,76423,4330.46
Notable Tuesday Option Activity: WYNN, HIIQ, GCP
33 minutes ago

Noteworthy Tuesday Option Activity: ALRM, BANC, ADP
33 minutes ago

Noteworthy Tuesday Option Activity: PANW, ASPS, KEM
33 minutes ago

Notable Tuesday Option Activity: AEL, KMX, ITCI
33 minutes ago

Notable Tuesday Option Activity: FGEN, CBRL, STZ
33 minutes ago

Noteworthy Tuesday Option Activity: AXGN, HMSY, LSI
33 minutes ago

Notable Tuesday Option Activity: ATI, CRM, RCL
33 minutes ago

Notable Tuesday Option Activity: VIRT, FDX, FDS
33 minutes ago

Noteworthy Tuesday Option Activity: GTY, IMMR, NAV
34 minutes ago

Noteworthy Tuesday Option Activity: BA, BIIB, BHF
1 hour, 25 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2018, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.