Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 VTL Open Contract DetailSep 2018 $4.00 Strike PUT 217.3% 52.7% 
 AVEO Open Contract DetailJan 2019 $1.00 Strike PUT 40.1% 53.7% 
 TNXP Open Contract DetailDec 2018 $2.50 Strike PUT 56.9% 39.3% 
 MDXG Open Contract DetailAug 2018 $2.50 Strike PUT 156.4% 34.9% 
 FOMX Open Contract DetailSep 2018 $3.00 Strike PUT 48.3% 45.5% 
 TIS Open Contract DetailAug 2018 $2.50 Strike PUT 78.2% 43.0% 
 AMRN Open Contract DetailDec 2018 $2.00 Strike PUT 60.4% 27.8% 
 APRN Open Contract DetailJan 2020 $1.50 Strike PUT 13.4% 52.1% 
 FTD Open Contract DetailDec 2018 $2.50 Strike PUT 19.0% 33.2% 
 VOC Open Contract DetailJan 2019 $5.00 Strike PUT 18.1% 17.9% 
 CSLT Open Contract DetailNov 2018 $5.00 Strike PUT 39.9% 7.8% 
 ZYNE Open Contract DetailJan 2020 $7.50 Strike PUT 18.7% 4.6% 
 DPLO Open Contract DetailNov 2018 $17.50 Strike PUT 12.3% 21.9% 
 SKX Open Contract DetailJan 2020 $18.00 Strike PUT 5.6% 30.7% 
 CLF Open Contract DetailJan 2020 $5.00 Strike PUT 3.6% 51.3% 
 AMPE Open Contract DetailOct 2018 $2.50 Strike PUT 104.3% 4.9% 
 YUMC Open Contract DetailJan 2020 $25.00 Strike PUT 3.3% 26.2% 
 TCP Open Contract DetailFeb 2019 $22.50 Strike PUT 5.4% 28.4% 
 VPG Open Contract DetailDec 2018 $35.00 Strike PUT 8.5% 15.6% 
 RYAM Open Contract DetailFeb 2019 $17.50 Strike PUT 18.4% 0.6% 
Page 1 2 next »

*(updated 12 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 AMRN Open Contract DetailSep 2018 $5.00 Strike CALL 119.2% 80.5% 
 CRMD Open Contract DetailDec 2018 $2.50 Strike CALL 41.6% 777.2% 
 TRVN Open Contract DetailDec 2018 $2.50 Strike CALL 51.1% 79.9% 
 FOMX Open Contract DetailSep 2018 $9.00 Strike CALL 84.3% 63.6% 
 AVEO Open Contract DetailJan 2019 $4.00 Strike CALL 46.4% 85.2% 
 ARLZ Open Contract DetailJan 2019 $1.00 Strike CALL 32.8% 227.3% 
 MDXG Open Contract DetailDec 2018 $7.50 Strike CALL 33.9% 95.3% 
 VTL Open Contract DetailDec 2018 $11.00 Strike CALL 95.3% 30.2% 
 RAVE Open Contract DetailOct 2018 $2.50 Strike CALL 27.3% 70.1% 
 TNXP Open Contract DetailDec 2018 $5.00 Strike CALL 74.8% 21.4% 
 ANW Open Contract DetailSep 2018 $2.50 Strike CALL 56.4% 62.3% 
 UEC Open Contract DetailFeb 2019 $2.00 Strike CALL 22.1% 27.4% 
 CSLT Open Contract DetailNov 2018 $7.50 Strike CALL 17.0% 38.4% 
 TIS Open Contract DetailDec 2018 $7.50 Strike CALL 13.5% 70.8% 
 APRN Open Contract DetailAug 2018 $4.00 Strike CALL 83.3% 27.8% 
 FTD Open Contract DetailSep 2018 $5.00 Strike CALL 23.2% 33.7% 
 AMPE Open Contract DetailOct 2018 $3.00 Strike CALL 91.5% 14.1% 
 NBEV Open Contract DetailSep 2018 $2.50 Strike CALL 61.9% 6.8% 
 DPLO Open Contract DetailNov 2018 $25.00 Strike CALL 23.3% 11.6% 
 ZYNE Open Contract DetailJan 2020 $15.00 Strike CALL 11.1% 90.8% 
Page 1 2 next »

*(updated 12 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Fri, Jul 20, 1:30 PM
 
For Selling PUTS
Normal conditions
Normal Conditions
 
For Selling CALLS
Normal conditions
Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.62 
 
Total S&P PUTS Volume: 2.05M
Total S&P CALLS Volume: 3.32M
Normal Conditions
As of Fri, Jul 20, 1:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
MSFT119,428327,6240.36
GE150,574262,7170.57
NFLX127,747139,1590.92
BAC70,474161,7780.44
AMZN89,369101,1690.88
FB72,024115,6030.62
AAPL61,827115,9030.53
MU58,91094,7950.62
JPM34,47079,1410.44
AMD34,70653,8280.64
T29,22242,5390.69
QCOM21,63147,5310.46
C29,42534,2440.86
F19,34943,1100.45
GGP2,89958,8380.05
FCX27,34530,0650.91
NVDA18,57935,6080.52
IBM19,66733,9860.58
ABBV32,52718,2421.78
EBAY19,48128,4710.68
GOOGL14,04633,0660.42
TWTR15,82328,8740.55
DIS15,27527,2470.56
SLB9,80432,6960.30
INTC15,69324,2970.65
PM17,64919,6020.90
WFC16,61720,2540.82
GS11,12723,3240.48
UAL20,58012,3181.67
GM14,26418,1810.78
Noteworthy Friday Option Activity: DXC, SLB, GE
21 minutes ago

Commit To Buy Citi Trends At $22.50, Earn 5.8% Annualized Using Options
2 hours, 1 minute ago

How To YieldBoost DHT Holdings To 15% Using Options
2 hours, 1 minute ago

Commit To Purchase ChannelAdvisor Corp At $12.50, Earn 14.2% Annualized Using Options
2 hours, 2 minutes ago

Commit To Buy GenMark Diagnostics At $5, Earn 10% Annualized Using Options
2 hours, 2 minutes ago

YieldBoost Haverty Furniture Cos. To 16.6% Using Options
2 hours, 2 minutes ago

Commit To Purchase Kirkland's At $10, Earn 14% Annualized Using Options
2 hours, 2 minutes ago

Commit To Purchase K12 At $14, Earn 7.6% Annualized Using Options
2 hours, 3 minutes ago

Commit To Purchase MGP Ingredients At $75, Earn 9% Annualized Using Options
2 hours, 3 minutes ago

Commit To Buy Medicinova At $7.50, Earn 13.4% Annualized Using Options
2 hours, 3 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2018, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.