Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 PTE Open Contract DetailMay 2019 $2.50 Strike PUT 28.2% 79.9% 
 CNAT Open Contract DetailApr 2019 $2.50 Strike PUT 65.6% 44.4% 
 SNSS Open Contract DetailJan 2019 $1.00 Strike PUT 82.9% 42.5% 
 TIS Open Contract DetailJan 2021 $1.00 Strike PUT 20.1% 40.5% 
 RIOT Open Contract DetailJan 2020 $1.00 Strike PUT 25.0% 58.2% 
 NVAX Open Contract DetailJan 2020 $1.00 Strike PUT 40.4% 47.6% 
 PYX Open Contract DetailJan 2020 $15.00 Strike PUT 23.1% 47.1% 
 CGC Open Contract DetailJan 2021 $25.00 Strike PUT 11.4% 39.9% 
 PAGS Open Contract DetailJan 2021 $17.50 Strike PUT 6.0% 44.9% 
 RH Open Contract DetailJan 2020 $65.00 Strike PUT 8.8% 40.6% 
 UUUU Open Contract DetailApr 2019 $2.50 Strike PUT 24.6% 17.5% 
 KURA Open Contract DetailApr 2019 $10.00 Strike PUT 24.6% 14.3% 
 ENZ Open Contract DetailApr 2019 $2.50 Strike PUT 8.2% 31.7% 
 IGC Open Contract DetailFeb 2019 $2.50 Strike PUT 138.4% 6.4% 
 CNET Open Contract DetailMay 2019 $2.00 Strike PUT 35.3% 4.8% 
 NAP Open Contract DetailFeb 2019 $2.50 Strike PUT 56.6% 4.2% 
 BKE Open Contract DetailMar 2019 $17.50 Strike PUT 19.6% 10.8% 
 SMLP Open Contract DetailJun 2019 $12.50 Strike PUT 8.4% 21.1% 
 SCG Open Contract DetailFeb 2019 $32.50 Strike PUT 16.4% 10.7% 
 ORN Open Contract DetailNov 2018 $5.00 Strike PUT 29.1% 7.6% 
Page 1 2 next »

*(updated 3 hours, 9 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CANF Open Contract DetailMar 2019 $2.50 Strike CALL 49.1% 93.8% 
 NVAX Open Contract DetailApr 2019 $4.00 Strike CALL 53.7% 109.4% 
 KMPH Open Contract DetailMar 2019 $5.00 Strike CALL 41.7% 105.8% 
 TRVN Open Contract DetailNov 2018 $2.50 Strike CALL 157.1% 169.4% 
 TTNP Open Contract DetailMay 2019 $2.50 Strike CALL 25.1% 610.2% 
 CNAT Open Contract DetailApr 2019 $7.50 Strike CALL 70.6% 66.7% 
 ANW Open Contract DetailNov 2018 $2.50 Strike CALL 119.5% 104.9% 
 PYX Open Contract DetailFeb 2019 $45.00 Strike CALL 43.3% 58.7% 
 AAU Open Contract DetailMar 2019 $2.50 Strike CALL 22.4% 342.7% 
 IGC Open Contract DetailFeb 2019 $7.50 Strike CALL 41.2% 180.9% 
 UUUU Open Contract DetailApr 2019 $5.00 Strike CALL 16.9% 65.0% 
 NM Open Contract DetailJun 2019 $2.50 Strike CALL 12.0% 296.8% 
 KURA Open Contract DetailApr 2019 $15.00 Strike CALL 19.3% 28.5% 
 CNET Open Contract DetailNov 2018 $3.00 Strike CALL 69.4% 42.9% 
 PTE Open Contract DetailFeb 2019 $15.00 Strike CALL 55.5% 20.4% 
 CGC Open Contract DetailApr 2019 $60.00 Strike CALL 21.7% 44.2% 
 TIS Open Contract DetailNov 2018 $3.00 Strike CALL 43.4% 78.6% 
 RIOT Open Contract DetailNov 2018 $3.00 Strike CALL 125.0% 25.5% 
 SNSS Open Contract DetailApr 2019 $2.00 Strike CALL 41.2% 14.9% 
 GSL Open Contract DetailMay 2019 $2.50 Strike CALL 8.6% 142.7% 
Page 1 2 next »

*(updated 3 hours, 9 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Mon, Oct 22, 4:30 PM
 
For Selling PUTS
Normal conditions
Normal Conditions
 
For Selling CALLS
Normal conditions
Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.66 
 
Total S&P PUTS Volume: 2.52M
Total S&P CALLS Volume: 3.80M
Normal Conditions
As of Mon, Oct 22, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
BAC104,646517,6750.20
AAPL162,472241,2850.67
AMD99,652178,6680.56
NFLX105,143120,5820.87
MU85,813125,7640.68
F83,58355,9971.49
FB51,30787,3530.59
MSFT52,85874,3890.71
GE41,64383,8290.50
NVDA48,58262,9510.77
INTC31,93669,6070.46
CAT51,35843,3031.19
AMZN43,46349,7470.87
WFC28,74461,7860.47
TWTR24,40963,4250.38
T24,73158,7040.42
PYPL30,87645,9940.67
C28,74644,6250.64
MCD25,59938,9790.66
VZ32,02124,4781.31
JPM20,85229,0200.72
IBM14,95233,5420.45
BMY21,33025,9330.82
HAL24,69019,9531.24
DIS19,43724,7790.78
CSCO13,30130,3910.44
HOG24,05315,3191.57
UTX8,22929,9070.28
FCX13,74423,9340.57
WMT12,28624,9160.49
Noteworthy Monday Option Activity: JACK, AIG, AMRS
5 hours, 14 minutes ago

Noteworthy Monday Option Activity: TWLO, SRG, CELG
5 hours, 14 minutes ago

Notable Monday Option Activity: PRO, BAC, ITCI
5 hours, 14 minutes ago

Noteworthy Monday Option Activity: ARCH, MTZ, TPRE
5 hours, 14 minutes ago

Noteworthy Monday Option Activity: FLWS, OSTK, WWW
5 hours, 14 minutes ago

Notable Monday Option Activity: WOR, CARS, MTDR
5 hours, 14 minutes ago

Notable Monday Option Activity: BKNG, LNN, AMBA
5 hours, 14 minutes ago

Noteworthy Monday Option Activity: EA, OLED, AAXN
5 hours, 14 minutes ago

Notable Monday Option Activity: MMM, EDIT, WATT
5 hours, 14 minutes ago

Notable Monday Option Activity: PII, PYPL, FTK
5 hours, 14 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2018, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.