Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 MTL Open Contract DetailJan 2017 $0.50 Strike PUT 24.2% 60.9% 
 EXXI Open Contract DetailJan 2017 $1.00 Strike PUT 18.1% 70.9% 
 IMMU Open Contract DetailJan 2016 $2.00 Strike PUT 27.4% 49.5% 
 JDST Open Contract DetailJan 2017 $4.00 Strike PUT 25.7% 46.9% 
 JNUG Open Contract DetailJan 2017 $10.00 Strike PUT 21.8% 55.3% 
 NBG Open Contract DetailJan 2017 $0.50 Strike PUT 14.5% 64.5% 
 UVXY Open Contract DetailJan 2017 $15.00 Strike PUT 20.5% 61.6% 
 NQ Open Contract DetailJan 2017 $2.00 Strike PUT 10.6% 51.8% 
 TXMD Open Contract DetailDec 2015 $5.00 Strike PUT 39.2% 24.5% 
 UCO Open Contract DetailJan 2017 $25.00 Strike PUT 8.7% 43.0% 
 GREK Open Contract DetailDec 2015 $7.00 Strike PUT 10.2% 44.1% 
 MY Open Contract DetailDec 2015 $2.50 Strike PUT 17.8% 22.1% 
 VXX Open Contract DetailJan 2017 $14.00 Strike PUT 13.6% 25.1% 
 YOKU Open Contract DetailJan 2016 $20.00 Strike PUT 12.5% 26.9% 
 DCTH Open Contract DetailSep 2015 $1.00 Strike PUT 16.0% 29.6% 
 SCO Open Contract DetailJan 2016 $49.00 Strike PUT 19.8% 19.8% 
 AAVL Open Contract DetailSep 2015 $35.00 Strike PUT 99.7% 10.6% 
 SOXL Open Contract DetailNov 2015 $26.25 Strike PUT 9.8% 35.9% 
 ZSL Open Contract DetailJan 2016 $84.00 Strike PUT 19.9% 13.6% 
 HYGS Open Contract DetailNov 2015 $10.00 Strike PUT 24.7% 9.9% 
Page 1 2 next »

*(updated 6 hours, 14 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 GTATQ Open Contract DetailJan 2016 $1.50 Strike CALL 31.3% 500.0% 
 OMEX Open Contract DetailSep 2015 $1.00 Strike CALL 35.9% 124.1% 
 AAVL Open Contract DetailSep 2015 $65.00 Strike CALL 47.5% 66.1% 
 TXMD Open Contract DetailDec 2015 $12.50 Strike CALL 22.9% 88.8% 
 DXM Open Contract DetailJan 2017 $3.00 Strike CALL 14.6% 261.4% 
 UVXY Open Contract DetailSep 2015 $75.00 Strike CALL 34.4% 91.9% 
 DCTH Open Contract DetailJul 2015 $2.00 Strike CALL 50.4% 40.9% 
 NBG Open Contract DetailJan 2017 $4.00 Strike CALL 10.7% 183.7% 
 IMMU Open Contract DetailJan 2016 $5.50 Strike CALL 31.6% 38.9% 
 SOXS Open Contract DetailNov 2015 $50.00 Strike CALL 15.0% 34.4% 
 YGE Open Contract DetailJan 2017 $2.00 Strike CALL 11.8% 96.1% 
 JDST Open Contract DetailSep 2015 $10.00 Strike CALL 48.9% 32.8% 
 MTL Open Contract DetailJan 2017 $2.50 Strike CALL 16.5% 95.3% 
 JNUG Open Contract DetailSep 2015 $30.00 Strike CALL 45.8% 34.2% 
 NQ Open Contract DetailSep 2015 $5.00 Strike CALL 35.5% 20.5% 
 UCO Open Contract DetailOct 2015 $54.00 Strike CALL 18.8% 23.2% 
 SCO Open Contract DetailJan 2016 $120.00 Strike CALL 8.7% 96.5% 
 VXX Open Contract DetailJan 2017 $55.00 Strike CALL 5.2% 194.3% 
 YOKU Open Contract DetailJan 2016 $36.00 Strike CALL 11.2% 31.5% 
 HYGS Open Contract DetailNov 2015 $12.50 Strike CALL 23.2% 12.6% 
Page 1 2 next »

*(updated 6 hours, 14 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Wed, May 27, 4:45 PM
 
For Selling PUTS
Buyers more attracted to calls
High Call Volume Relative To Puts
 
For Selling CALLS
Above average call buying
High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.57 
 
Total S&P PUTS Volume: 1.73M
Total S&P CALLS Volume: 3.02M
High Call Volume Relative To Puts
As of Wed, May 27, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL313,618501,8620.62
KORS98,043105,3800.93
BRCM43,284112,0930.39
FB47,13997,7130.48
MCD29,447107,9240.27
BAC24,70179,3960.31
AAL22,40467,3500.33
MU22,24463,8050.35
LO3,51080,4760.04
YHOO28,49254,3180.52
INTC27,94742,9430.65
T30,29538,2420.79
NFLX32,85934,0740.96
QCOM15,66250,5210.31
MSFT23,69639,3670.60
DAL8,49452,2070.16
C29,22627,0341.08
XOM24,37425,7760.95
GILD17,66331,6030.56
WMT4,90543,7750.11
ABBV21,95623,9560.92
AMZN19,16826,6020.72
F29,89314,8752.01
PG13,57629,6250.46
COST16,77324,2970.69
FCX12,40128,3940.44
VZ34,9895,0476.93
GS8,05331,2110.26
JNPR9,13627,0950.34
DE19,02416,3921.16
Notable Wednesday Option Activity: KORS, TIF, AAPL
9 hours, 52 minutes ago

Use Options For a Chance To Buy NVAX at a 44% Discount
11 hours, 57 minutes ago

Use Options For a Chance To Buy NFX at a 38% Discount
11 hours, 57 minutes ago

Use Options For a Chance To Buy AGIO at a 25% Discount
11 hours, 58 minutes ago

How To YieldBoost American Railcar Industries From 3% To 24.2% Using Options
12 hours, 4 minutes ago

Commit To Purchase Unisys Corp. At $17, Earn 7.8% Annualized Using Options
12 hours, 4 minutes ago

Commit To Purchase Shutterstock At $55, Earn 12.4% Annualized Using Options
12 hours, 4 minutes ago

Commit To Purchase RTI Surgical At $5, Earn 7.8% Annualized Using Options
12 hours, 4 minutes ago

Commit To Buy Rosetta Stone At $5, Earn 7.1% Annualized Using Options
12 hours, 5 minutes ago

Commit To Purchase Restoration Hardware Holdings At $60, Earn 6% Using Options
12 hours, 5 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2015, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.