Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 LTM Open Contract DetailSep 2020 $0.50 Strike PUT 104.3% 76.4% 
 HTZ Open Contract DetailOct 2020 $0.50 Strike PUT 137.2% 80.5% 
 CVM Open Contract DetailOct 2020 $5.00 Strike PUT 109.8% 63.7% 
 CRC Open Contract DetailJul 2020 $0.50 Strike PUT 173.8% 75.1% 
 CRBP Open Contract DetailDec 2020 $2.50 Strike PUT 55.9% 63.7% 
 CHK Open Contract DetailJan 2021 $2.00 Strike PUT 73.3% 91.5% 
 OAS Open Contract DetailJan 2022 $0.50 Strike PUT 42.9% 60.3% 
 GME Open Contract DetailApr 2021 $2.00 Strike PUT 29.0% 51.7% 
 CWH Open Contract DetailJan 2022 $7.00 Strike PUT 14.5% 68.3% 
 CPE Open Contract DetailJan 2022 $1.00 Strike PUT 30.7% 24.8% 
 ASNA Open Contract DetailJan 2021 $2.00 Strike PUT 57.0% 27.3% 
 TMST Open Contract DetailNov 2020 $2.50 Strike PUT 17.4% 39.0% 
 PRVB Open Contract DetailJan 2021 $10.00 Strike PUT 30.9% 18.0% 
 WORK Open Contract DetailJan 2022 $15.00 Strike PUT 7.4% 53.9% 
 GCI Open Contract DetailOct 2020 $2.50 Strike PUT 115.3% 11.0% 
 CLDR Open Contract DetailJan 2022 $5.00 Strike PUT 6.8% 49.3% 
 MARK Open Contract DetailOct 2020 $2.50 Strike PUT 137.2% 2.7% 
 BELFB Open Contract DetailJul 2020 $12.50 Strike PUT 146.0% 7.4% 
 RLH Open Contract DetailOct 2020 $2.50 Strike PUT 54.9% 3.1% 
 RYAM Open Contract DetailJul 2020 $2.50 Strike PUT 52.1% 8.4% 
Page 1 2 next »

*(updated 22 hours, 10 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 VAL Open Contract DetailJun 2020 $2.00 Strike CALL 567.4% 117.6% 
 RTW Open Contract DetailOct 2020 $2.50 Strike CALL 58.4% 963.4% 
 IGC Open Contract DetailAug 2020 $2.50 Strike CALL 78.8% 315.6% 
 UNTCQ Open Contract DetailDec 2020 $1.00 Strike CALL 129.3% 1288.9% 
 TRVN Open Contract DetailDec 2020 $5.00 Strike CALL 42.6% 281.7% 
 CHAP Open Contract DetailJul 2020 $2.50 Strike CALL 134.4% 157.7% 
 XOG Open Contract DetailDec 2020 $2.50 Strike CALL 43.8% 487.7% 
 GCI Open Contract DetailJun 2020 $5.00 Strike CALL 324.7% 77.9% 
 CRBP Open Contract DetailSep 2020 $10.00 Strike CALL 131.2% 45.1% 
 CVM Open Contract DetailOct 2020 $25.00 Strike CALL 89.6% 81.4% 
 NE Open Contract DetailJan 2021 $4.00 Strike CALL 29.6% 1354.0% 
 HTZ Open Contract DetailJun 2020 $5.00 Strike CALL 304.3% 94.5% 
 MARK Open Contract DetailJul 2020 $6.00 Strike CALL 101.5% 133.5% 
 CPE Open Contract DetailJul 2020 $3.00 Strike CALL 98.0% 125.6% 
 DXLG Open Contract DetailJul 2020 $2.50 Strike CALL 79.3% 356.2% 
 LTM Open Contract DetailSep 2020 $3.00 Strike CALL 106.6% 41.5% 
 ASNA Open Contract DetailJun 2020 $4.00 Strike CALL 189.6% 45.5% 
 TRXC Open Contract DetailJan 2021 $1.00 Strike CALL 40.8% 66.9% 
 CRC Open Contract DetailJun 2020 $3.00 Strike CALL 129.7% 49.2% 
 TMST Open Contract DetailNov 2020 $5.00 Strike CALL 29.1% 21.9% 
Page 1 2 next »

*(updated 22 hours, 10 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Fri, Jun 5, 4:30 PM
 
For Selling PUTS
Buyers preferring calls
Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers
Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.45 
 
Total S&P PUTS Volume: 5.36M
Total S&P CALLS Volume: 11.96M
Very High Call Volume Relative To Puts
As of Fri, Jun 5, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAL529,882571,4610.93
AAPL367,810729,3860.50
BA378,392675,0690.56
F256,919467,9100.55
BAC217,989467,4430.47
AMD107,283410,7830.26
GE104,806396,5250.26
OXY169,262285,5860.59
MSFT112,299308,7570.36
WFC97,302298,8470.33
DAL90,869286,8630.32
FB137,901221,5220.62
CCL75,023279,5030.27
MGM46,064261,5840.18
UAL110,761180,6370.61
XOM86,448189,5260.46
JPM68,687190,4550.36
DIS73,342179,9380.41
NCLH52,979193,3230.27
T68,604176,9350.39
MU70,026173,6350.40
AMZN89,845149,6500.60
C76,965155,8210.49
CSCO42,104168,7170.25
NVDA65,193142,2760.46
RCL76,340121,7950.63
TWTR44,571137,1800.32
NFLX64,40687,2370.74
LUV27,081118,2930.23
WYNN31,124100,1750.31
Noteworthy Friday Option Activity: MPC, ATEX, ABMD
Friday, June 5, 3:21 PM

Noteworthy Friday Option Activity: KHC, APA, SABR
Friday, June 5, 3:21 PM

Notable Friday Option Activity: CNX, EHTH, FANG
Friday, June 5, 3:21 PM

Noteworthy Friday Option Activity: PYX, GRUB, ORCL
Friday, June 5, 3:21 PM

Noteworthy Friday Option Activity: RAD, CHEF, EFC
Friday, June 5, 3:21 PM

Notable Friday Option Activity: FSLR, HD, ALGN
Friday, June 5, 3:21 PM

Notable Friday Option Activity: PVH, RIG, SYNA
Friday, June 5, 3:21 PM

Notable Friday Option Activity: GRPN, DNKN, PCG
Friday, June 5, 3:21 PM

Noteworthy Friday Option Activity: NXST, INTC, EXPE
Friday, June 5, 3:21 PM

Noteworthy Friday Option Activity: MTCH, LNG, PAYC
Friday, June 5, 3:21 PM

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2020, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.