Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SHLD Open Contract DetailJan 2019 $2.00 Strike PUT 28.1% 75.6% 
 ZGNX Open Contract DetailDec 2017 $7.00 Strike PUT 112.9% 41.9% 
 GALT Open Contract DetailJan 2018 $1.00 Strike PUT 58.9% 43.8% 
 INSM Open Contract DetailSep 2017 $8.00 Strike PUT 354.0% 33.6% 
 MNKD Open Contract DetailJan 2019 $0.50 Strike PUT 18.3% 64.3% 
 UVXY Open Contract DetailJan 2019 $15.00 Strike PUT 36.1% 63.5% 
 NAK Open Contract DetailFeb 2018 $1.00 Strike PUT 19.9% 35.9% 
 SVXY Open Contract DetailJan 2018 $34.00 Strike PUT 17.2% 50.2% 
 VIXY Open Contract DetailJan 2019 $30.00 Strike PUT 14.3% 34.1% 
 SDLP Open Contract DetailDec 2017 $2.50 Strike PUT 30.4% 20.6% 
 JMEI Open Contract DetailJan 2018 $2.50 Strike PUT 37.7% 11.7% 
 CATO Open Contract DetailJan 2018 $10.00 Strike PUT 11.8% 23.5% 
 SOXS Open Contract DetailFeb 2018 $25.00 Strike PUT 25.5% 11.9% 
 CSLT Open Contract DetailFeb 2018 $2.50 Strike PUT 8.0% 31.5% 
 ZOES Open Contract DetailJan 2018 $12.50 Strike PUT 35.8% 5.9% 
 VIIX Open Contract DetailMar 2018 $22.00 Strike PUT 33.0% 5.0% 
 CTRN Open Contract DetailFeb 2018 $15.00 Strike PUT 10.6% 14.2% 
 VMIN Open Contract DetailJan 2018 $23.00 Strike PUT 34.8% 2.0% 
 VXX Open Contract DetailMar 2018 $13.00 Strike PUT 39.2% 4.8% 
 VIXM Open Contract DetailMar 2018 $27.00 Strike PUT 17.3% 2.4% 
Page 1 2 next »

*(updated 11 hours, 23 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 WAC Open Contract DetailDec 2017 $1.00 Strike CALL 48.9% 221.4% 
 ZGNX Open Contract DetailJan 2018 $25.00 Strike CALL 41.0% 107.5% 
 AMPE Open Contract DetailJan 2018 $2.00 Strike CALL 30.7% 422.2% 
 CYTX Open Contract DetailMar 2018 $1.00 Strike CALL 26.4% 205.2% 
 INSM Open Contract DetailDec 2017 $24.00 Strike CALL 66.9% 99.2% 
 UVXY Open Contract DetailJan 2018 $89.00 Strike CALL 51.5% 116.3% 
 VIIX Open Contract DetailDec 2017 $33.00 Strike CALL 26.2% 42.4% 
 VIXY Open Contract DetailDec 2017 $65.00 Strike CALL 27.4% 42.8% 
 SOXS Open Contract DetailFeb 2018 $45.00 Strike CALL 16.5% 58.6% 
 VXX Open Contract DetailJan 2018 $28.00 Strike CALL 17.1% 105.0% 
 SSI Open Contract DetailJan 2018 $2.50 Strike CALL 31.0% 31.6% 
 NAK Open Contract DetailNov 2017 $2.00 Strike CALL 38.1% 28.2% 
 JMEI Open Contract DetailJan 2018 $5.00 Strike CALL 12.5% 76.7% 
 SDLP Open Contract DetailMar 2018 $5.00 Strike CALL 11.0% 58.7% 
 SHLD Open Contract DetailDec 2017 $11.00 Strike CALL 17.8% 34.1% 
 DHX Open Contract DetailFeb 2018 $2.50 Strike CALL 15.3% 28.2% 
 JONE Open Contract DetailJan 2018 $2.50 Strike CALL 11.2% 138.1% 
 ZOES Open Contract DetailDec 2017 $15.00 Strike CALL 33.2% 12.9% 
 GALT Open Contract DetailJan 2018 $2.00 Strike CALL 59.5% 12.4% 
 BW Open Contract DetailSep 2017 $2.50 Strike CALL 58.0% 15.2% 
Page 1 2 next »

*(updated 11 hours, 23 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Thu, Aug 17, 4:45 PM
 
For Selling PUTS
Lots of put buyers
Very High Put To Call Ratio
 
For Selling CALLS
Unusually high put:call ratio
Very High Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.93 
 
Total S&P PUTS Volume: 2.62M
Total S&P CALLS Volume: 2.81M
Very High Put To Call Ratio
As of Thu, Aug 17, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL189,623310,6960.61
BAC154,100182,6580.84
CSCO96,37095,0941.01
FB79,897107,2170.75
NVDA64,98079,8700.81
AMZN68,44666,8861.02
MU29,93376,7490.39
MSFT57,39542,3971.35
C37,19158,5860.63
WMT44,09550,7430.87
AMD36,93253,7410.69
NFLX47,63940,0321.19
JPM39,15236,6701.07
AMAT37,24736,8461.01
GPS39,97627,7991.44
AAL20,31447,3230.43
LB38,03329,3161.30
GE34,02833,2171.02
ADP52,85314,0843.75
T47,81315,3263.12
DAL15,60947,4020.33
XOM24,22236,4620.66
SBUX51,4788,4356.10
FL33,70726,1001.29
GS28,17328,7340.98
KO27,58028,8920.95
WFC39,95815,4752.58
INTC30,55524,0271.27
DE28,68521,0101.37
FCX11,25731,6950.36
Noteworthy Thursday Option Activity: PRU, PEP, ADMS
13 hours, 23 minutes ago

Notable Thursday Option Activity: XOM, LMT, BGG
13 hours, 23 minutes ago

Notable Thursday Option Activity: PCLN, AMZN, DDS
13 hours, 23 minutes ago

Noteworthy Thursday Option Activity: REN, EL, UBNT
13 hours, 24 minutes ago

Notable Thursday Option Activity: NXST, HRB, INSM
13 hours, 24 minutes ago

Notable Thursday Option Activity: FDX, BAX, LLY
13 hours, 24 minutes ago

Noteworthy Thursday Option Activity: FINL, GOOG, VSAR
13 hours, 24 minutes ago

Notable Thursday Option Activity: ITT, CDZI, W
13 hours, 24 minutes ago

Noteworthy Thursday Option Activity: BID, LVS, KO
13 hours, 24 minutes ago

Noteworthy Thursday Option Activity: LSTR, CACC, AERI
13 hours, 24 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2017, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.