Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 NADL Open Contract DetailJan 2018 $1.00 Strike PUT 45.4% 61.2% 
 AXON Open Contract DetailOct 2017 $12.50 Strike PUT 101.2% 45.5% 
 SHLD Open Contract DetailJan 2019 $1.00 Strike PUT 19.9% 87.6% 
 INSM Open Contract DetailOct 2017 $10.00 Strike PUT 70.6% 42.4% 
 NYMX Open Contract DetailJan 2019 $2.00 Strike PUT 24.1% 47.2% 
 VSAR Open Contract DetailOct 2017 $10.00 Strike PUT 62.0% 38.3% 
 JNUG Open Contract DetailJan 2018 $10.00 Strike PUT 31.0% 44.1% 
 DUST Open Contract DetailJan 2018 $19.00 Strike PUT 28.7% 34.6% 
 BRZU Open Contract DetailSep 2017 $20.00 Strike PUT 38.9% 26.7% 
 AKS Open Contract DetailJan 2019 $3.00 Strike PUT 6.4% 48.7% 
 JDST Open Contract DetailDec 2017 $62.00 Strike PUT 54.6% 17.9% 
 ONDK Open Contract DetailNov 2017 $3.00 Strike PUT 13.7% 22.7% 
 WBAI Open Contract DetailDec 2017 $7.50 Strike PUT 17.7% 14.2% 
 KIRK Open Contract DetailJan 2018 $7.50 Strike PUT 12.1% 16.9% 
 KOLD Open Contract DetailSep 2017 $25.00 Strike PUT 29.2% 10.6% 
 VG Open Contract DetailJan 2019 $5.00 Strike PUT 4.8% 28.2% 
 CERS Open Contract DetailNov 2017 $2.00 Strike PUT 15.4% 11.9% 
 DSW Open Contract DetailJan 2018 $12.50 Strike PUT 7.3% 22.4% 
 VJET Open Contract DetailAug 2017 $5.00 Strike PUT 21.0% 11.2% 
 CCM Open Contract DetailJul 2017 $2.50 Strike PUT 12.4% 24.5% 
Page 1 2 next »

*(updated 8 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SUNEQ Open Contract DetailJan 2018 $10.00 Strike CALL 34.7% 22835.8% 
 VSAR Open Contract DetailOct 2017 $30.00 Strike CALL 49.6% 85.2% 
 GENE Open Contract DetailSep 2017 $2.50 Strike CALL 43.7% 129.4% 
 CIE Open Contract DetailJan 2018 $1.50 Strike CALL 27.4% 442.3% 
 TNDM Open Contract DetailDec 2017 $2.50 Strike CALL 20.8% 194.1% 
 REFR Open Contract DetailDec 2017 $2.50 Strike CALL 17.2% 142.7% 
 AMCN Open Contract DetailSep 2017 $2.50 Strike CALL 17.6% 38.9% 
 BRZU Open Contract DetailSep 2017 $35.00 Strike CALL 32.6% 28.3% 
 NADL Open Contract DetailOct 2017 $3.00 Strike CALL 28.3% 16.3% 
 JNUG Open Contract DetailSep 2017 $24.00 Strike CALL 47.9% 34.1% 
 AXON Open Contract DetailOct 2017 $30.00 Strike CALL 113.6% 30.9% 
 DUST Open Contract DetailJan 2018 $44.00 Strike CALL 26.1% 51.4% 
 VJET Open Contract DetailNov 2017 $7.00 Strike CALL 14.6% 24.3% 
 SMRT Open Contract DetailAug 2017 $2.50 Strike CALL 13.8% 64.5% 
 WBAI Open Contract DetailSep 2017 $10.00 Strike CALL 20.0% 14.4% 
 JDST Open Contract DetailDec 2017 $116.00 Strike CALL 34.2% 53.6% 
 AKS Open Contract DetailJan 2019 $10.00 Strike CALL 6.5% 70.9% 
 INSM Open Contract DetailOct 2017 $19.00 Strike CALL 85.5% 9.5% 
 APDN Open Contract DetailDec 2017 $2.50 Strike CALL 7.1% 100.0% 
 CERS Open Contract DetailJan 2019 $3.00 Strike CALL 10.6% 32.2% 
Page 1 2 next »

*(updated 8 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Tue, May 23, 12:30 PM
 
For Selling PUTS
Normal conditions
Normal Conditions
 
For Selling CALLS
Normal conditions
Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.65 
 
Total S&P PUTS Volume: 883,255
Total S&P CALLS Volume: 1.36M
Normal Conditions
As of Tue, May 23, 12:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL64,71797,3650.66
BAC55,24281,9260.67
NVDA30,79763,2250.49
FB33,72247,9280.70
AMD17,43054,0860.32
LOW12,83237,6150.34
MET24,94323,4321.06
AMZN21,95825,2670.87
F9,14835,1730.26
DAL5,79436,0660.16
QCOM5,69834,4280.17
MU19,02418,6751.02
ALXN14,04018,1720.77
CMCSA17,20314,4031.19
JPM11,93116,4700.72
MYL21,5836,7543.20
GS7,10717,2130.41
WFC6,33817,8640.35
GOOGL9,26714,8900.62
CSCO5,64917,9130.32
GILD5,00117,9290.28
GM5,42215,7450.34
GOOG9,82010,7190.92
EBAY6,87113,6450.50
INTC6,10914,3960.42
AAP15,3074,8033.19
NFLX8,84911,1700.79
MSFT7,31111,7090.62
C6,80612,2090.56
MCD10,3068,2661.25
Noteworthy Tuesday Option Activity: GME, LDOS, PF
1 hour, 14 minutes ago

Noteworthy Tuesday Option Activity: ALXN, GOOGL, MGRC
1 hour, 14 minutes ago

Noteworthy Tuesday Option Activity: PVH, IMPV, DY
1 hour, 14 minutes ago

First Week of AVXS July 21st Options Trading
1 hour, 50 minutes ago

First Week of July 21st Options Trading For Lumentum Holdings (LITE)
1 hour, 50 minutes ago

First Week of CHRS July 21st Options Trading
1 hour, 50 minutes ago

First Week of January 2018 Options Trading For Hostess Brands (TWNK)
1 hour, 51 minutes ago

First Week of January 2018 Options Trading For Centennial Resource Development (CDEV)
1 hour, 51 minutes ago

Interesting FRAN Put And Call Options For July 21st
1 hour, 53 minutes ago

First Week of July 21st Options Trading For 21Vianet Group (VNET)
1 hour, 53 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2017, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.