Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 MTL Open Contract DetailJan 2017 $0.50 Strike PUT 27.4% 59.4% 
 PQ Open Contract DetailOct 2015 $1.00 Strike PUT 27.0% 54.8% 
 ACI Open Contract DetailJan 2017 $0.50 Strike PUT 23.1% 51.9% 
 GDP Open Contract DetailJan 2017 $1.50 Strike PUT 21.9% 54.3% 
 ANFI Open Contract DetailNov 2015 $5.00 Strike PUT 29.1% 45.3% 
 EXXI Open Contract DetailJan 2017 $2.00 Strike PUT 21.9% 44.9% 
 ATHX Open Contract DetailJul 2015 $2.00 Strike PUT 114.1% 31.5% 
 EOX Open Contract DetailJul 2015 $0.50 Strike PUT 32.6% 34.2% 
 VRNG Open Contract DetailJan 2016 $0.50 Strike PUT 32.3% 27.9% 
 CNAT Open Contract DetailJul 2015 $5.00 Strike PUT 26.1% 35.5% 
 XON Open Contract DetailJan 2016 $30.00 Strike PUT 15.7% 30.2% 
 UCO Open Contract DetailJan 2017 $5.00 Strike PUT 13.7% 29.3% 
 SCO Open Contract DetailJan 2016 $55.00 Strike PUT 16.2% 34.5% 
 ONVO Open Contract DetailJan 2017 $3.00 Strike PUT 20.1% 18.0% 
 BTU Open Contract DetailSep 2015 $2.00 Strike PUT 11.5% 61.0% 
 XCO Open Contract DetailJan 2017 $1.00 Strike PUT 8.2% 43.2% 
 MHR Open Contract DetailJan 2016 $2.00 Strike PUT 18.6% 19.7% 
 CCIH Open Contract DetailAug 2015 $7.50 Strike PUT 14.9% 27.2% 
 ZQK Open Contract DetailJan 2016 $1.50 Strike PUT 16.6% 21.1% 
 OVAS Open Contract DetailSep 2015 $35.00 Strike PUT 18.5% 19.5% 
Page 1 2 next »

*(updated Friday, March 27, 5:26 PM), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 ATHX Open Contract DetailMay 2015 $6.00 Strike CALL 178.6% 105.5% 
 LPTN Open Contract DetailJul 2015 $5.00 Strike CALL 52.6% 101.6% 
 VRNG Open Contract DetailJan 2016 $2.00 Strike CALL 25.1% 188.5% 
 EOX Open Contract DetailOct 2015 $2.00 Strike CALL 23.7% 163.1% 
 CUR Open Contract DetailAug 2015 $5.00 Strike CALL 24.7% 148.8% 
 SCO Open Contract DetailJan 2016 $155.00 Strike CALL 15.1% 84.5% 
 MTL Open Contract DetailJan 2017 $3.50 Strike CALL 13.4% 184.6% 
 GASL Open Contract DetailSep 2015 $5.00 Strike CALL 17.6% 68.9% 
 PQ Open Contract DetailOct 2015 $3.00 Strike CALL 24.4% 35.8% 
 OHRP Open Contract DetailJan 2017 $15.00 Strike CALL 6.0% 447.4% 
 ONVO Open Contract DetailJan 2017 $10.00 Strike CALL 6.0% 173.2% 
 XCO Open Contract DetailJan 2016 $2.50 Strike CALL 14.1% 42.0% 
 OVAS Open Contract DetailSep 2015 $55.00 Strike CALL 19.2% 26.5% 
 CNAT Open Contract DetailOct 2015 $12.50 Strike CALL 12.8% 61.3% 
 CCIH Open Contract DetailAug 2015 $12.50 Strike CALL 18.1% 21.4% 
 MHR Open Contract DetailJan 2017 $5.00 Strike CALL 11.0% 100.8% 
 XON Open Contract DetailJul 2015 $50.00 Strike CALL 28.0% 16.3% 
 ZQK Open Contract DetailJan 2016 $2.50 Strike CALL 22.9% 31.6% 
 BRZU Open Contract DetailSep 2015 $6.00 Strike CALL 22.9% 31.9% 
 SID Open Contract DetailSep 2015 $2.00 Strike CALL 18.6% 19.1% 
Page 1 2 next »

*(updated Friday, March 27, 5:26 PM), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Fri, Mar 27, 4:45 PM
 
For Selling PUTS
Above average put buying
Above Average Put To Call Ratio
 
For Selling CALLS
Above avg put:call ratio
Above Average Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.70 
 
Total S&P PUTS Volume: 1.98M
Total S&P CALLS Volume: 2.85M
Above Average Put To Call Ratio
As of Fri, Mar 27, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL387,066494,5240.78
BAC60,755158,3520.38
INTC58,435157,9410.37
FB63,933135,0060.47
MSFT46,41687,0670.53
AMAT31,39399,2200.32
MU57,93153,1731.09
NFLX54,36954,2071.00
T28,05857,9770.48
YHOO26,71756,2620.47
EMC46,18728,4991.62
AMZN36,74636,1971.02
DOW25,03141,5430.60
C27,77430,3890.91
SWKS15,10842,8650.35
VLO22,24929,1880.76
GILD18,04932,8060.55
SNDK23,97926,4530.91
XOM27,14223,0271.18
KRFT19,21128,7780.67
GE17,01830,3040.56
HPQ21,10222,0250.96
DIS10,65229,1160.37
F16,23823,2010.70
FCX20,13218,8621.07
KO15,91922,8480.70
PCLN19,70018,7931.05
DAL15,41322,0820.70
EXC34,4702,86712.02
CHK24,43012,6041.94
Use Options For a Chance To Buy BLUE at a 52% Discount
Friday, March 27, 12:00 PM

Use Options For a Chance To Buy ABY at a 13% Discount
Friday, March 27, 11:59 AM

YieldBoost Phibro Animal Health Corp. To 17.1% Using Options
Friday, March 27, 11:32 AM

YieldBoost Universal Insurance Holdings To 23.9% Using Options
Friday, March 27, 11:32 AM

Agree To Purchase TECO Energy At $17.50, Earn 4.3% Annualized Using Options
Friday, March 27, 11:31 AM

YieldBoost Sturm, Ruger & Co. To 10.3% Using Options
Friday, March 27, 11:31 AM

How To YieldBoost FutureFuel Corp To 14.2% Using Options
Friday, March 27, 11:30 AM

First Week of May 15th Options Trading For Essent Group (ESNT)
Friday, March 27, 10:53 AM

Interesting AZPN Put And Call Options For May 15th
Friday, March 27, 10:53 AM

First Week of May 15th Options Trading For iShares Barclays 7-10 Year Treasury Bond Fund (IEF)
Friday, March 27, 10:53 AM

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2015, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.