Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SHLD Open Contract DetailJan 2019 $1.00 Strike PUT 22.9% 88.8% 
 NADL Open Contract DetailJan 2018 $1.00 Strike PUT 92.2% 34.6% 
 APRN Open Contract DetailJan 2018 $5.00 Strike PUT 32.8% 33.3% 
 FTR Open Contract DetailJan 2019 $8.00 Strike PUT 18.9% 47.2% 
 CGI Open Contract DetailDec 2017 $2.50 Strike PUT 30.6% 40.0% 
 ASNA Open Contract DetailJan 2019 $1.00 Strike PUT 13.5% 56.9% 
 NVAX Open Contract DetailJan 2019 $0.50 Strike PUT 13.5% 57.6% 
 CRC Open Contract DetailJan 2019 $5.00 Strike PUT 16.2% 40.2% 
 GUSH Open Contract DetailDec 2017 $15.00 Strike PUT 27.2% 32.4% 
 CYH Open Contract DetailJan 2019 $5.00 Strike PUT 8.8% 43.8% 
 DRIP Open Contract DetailDec 2017 $15.00 Strike PUT 27.2% 25.4% 
 VSAR Open Contract DetailDec 2017 $15.00 Strike PUT 57.8% 20.6% 
 AKS Open Contract DetailJan 2019 $4.00 Strike PUT 7.2% 39.3% 
 ASPS Open Contract DetailJan 2018 $20.00 Strike PUT 19.0% 22.0% 
 CUR Open Contract DetailAug 2017 $2.00 Strike PUT 76.0% 23.1% 
 SCO Open Contract DetailJan 2019 $30.00 Strike PUT 11.9% 25.1% 
 SALT Open Contract DetailDec 2017 $5.00 Strike PUT 10.2% 34.6% 
 WTW Open Contract DetailJan 2019 $22.00 Strike PUT 5.7% 41.3% 
 GASL Open Contract DetailMar 2018 $19.00 Strike PUT 16.4% 14.0% 
 IVC Open Contract DetailFeb 2018 $12.50 Strike PUT 12.8% 16.3% 
Page 1 2 next »

*(updated 19 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 TROV Open Contract DetailJan 2018 $2.50 Strike CALL 31.7% 157.7% 
 ATNM Open Contract DetailFeb 2018 $2.50 Strike CALL 27.4% 157.7% 
 VSAR Open Contract DetailDec 2017 $35.00 Strike CALL 36.5% 85.2% 
 INSG Open Contract DetailDec 2017 $2.50 Strike CALL 36.7% 79.9% 
 AMPE Open Contract DetailJan 2018 $1.00 Strike CALL 36.9% 80.2% 
 DRIP Open Contract DetailDec 2017 $35.00 Strike CALL 22.2% 74.0% 
 CUR Open Contract DetailNov 2017 $5.00 Strike CALL 18.3% 92.3% 
 APRN Open Contract DetailJan 2018 $10.00 Strike CALL 13.7% 33.3% 
 GUSH Open Contract DetailDec 2017 $30.00 Strike CALL 21.9% 35.2% 
 BRS Open Contract DetailDec 2017 $10.00 Strike CALL 19.6% 27.7% 
 NVAX Open Contract DetailJan 2018 $1.50 Strike CALL 43.4% 27.1% 
 CYH Open Contract DetailJan 2018 $11.00 Strike CALL 17.3% 23.6% 
 GNCA Open Contract DetailSep 2017 $7.50 Strike CALL 43.3% 15.6% 
 CGI Open Contract DetailDec 2017 $5.00 Strike CALL 55.1% 19.9% 
 CGEN Open Contract DetailMar 2018 $5.00 Strike CALL 19.7% 26.6% 
 SCO Open Contract DetailJan 2019 $70.00 Strike CALL 10.1% 74.7% 
 AKS Open Contract DetailJan 2019 $10.00 Strike CALL 8.3% 51.8% 
 ASPS Open Contract DetailJan 2018 $30.00 Strike CALL 15.6% 17.0% 
 NADL Open Contract DetailAug 2017 $2.00 Strike CALL 49.7% 30.7% 
 FTR Open Contract DetailJan 2019 $25.00 Strike CALL 6.4% 64.9% 
Page 1 2 next »

*(updated 19 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Tue, Jul 25, 12:30 PM
 
For Selling PUTS
Buyers more attracted to calls
High Call Volume Relative To Puts
 
For Selling CALLS
Above average call buying
High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.57 
 
Total S&P PUTS Volume: 1.32M
Total S&P CALLS Volume: 2.31M
High Call Volume Relative To Puts
As of Tue, Jul 25, 12:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
BAC61,764250,1640.25
AAPL78,780186,8460.42
FCX74,753117,8680.63
MU45,570105,9090.43
AMD61,49583,8990.73
FB43,18573,2380.59
C16,56095,5990.17
GE40,48237,0351.09
GOOGL33,65140,9740.82
MCD26,95046,6940.58
CAT34,12936,4200.94
JPM20,10146,5400.43
T38,25222,3271.71
NVDA20,16139,7680.51
STX30,92819,4791.59
NFLX26,10822,4401.16
GOOG17,55930,1960.58
MSFT16,40628,8690.57
WMT11,44930,4720.38
INTC5,46032,5050.17
MS18,35415,3241.20
GILD7,96923,6030.34
WFC14,26716,5540.86
SBUX16,01514,6861.09
AMZN11,90516,5810.72
XOM7,58818,3810.41
CMG10,40615,4470.67
GS8,85215,4860.57
CHK5,51918,2610.30
COST8,55114,4600.59
YieldBoost PRIM From 0.9% To 8.4% Using Options
58 minutes ago

YieldBoost Leucadia National Corp. From 0.9% To 15.1% Using Options
59 minutes ago

Strategy To YieldBoost Heritage Insurance Holdings To 20.6% Using Options
59 minutes ago

YieldBoost AEL From 0.9% To 14.5% Using Options
59 minutes ago

How To YieldBoost RTN To 5.7% Using Options
1 hour, 5 minutes ago

Strategy To YieldBoost Thermo Fisher Scientific From 0.3% To 4.3% Using Options
1 hour, 8 minutes ago

YieldBoost Total System Services From 0.7% To 11.1% Using Options
1 hour, 8 minutes ago

YieldBoost Zimmer Biomet Holdings From 0.8% To 10.4% Using Options
1 hour, 8 minutes ago

How To YieldBoost Kraft Heinz To 4.6% Using Options
1 hour, 9 minutes ago

YieldBoost Ingersoll-Rand From 1.8% To 11% Using Options
1 hour, 10 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2017, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.