Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CHKAQ Open Contract DetailJan 2021 $1.00 Strike PUT 679.9% 62.5% 
 HTZGQ Open Contract DetailJan 2023 $0.50 Strike PUT 32.5% 62.7% 
 LKNCY Open Contract DetailJan 2022 $1.00 Strike PUT 30.3% 78.4% 
 CVM Open Contract DetailJan 2022 $2.50 Strike PUT 29.4% 80.0% 
 AMC Open Contract DetailJan 2022 $1.50 Strike PUT 33.4% 66.6% 
 FSR Open Contract DetailMay 2021 $12.50 Strike PUT 42.9% 42.2% 
 IDEX Open Contract DetailJul 2021 $2.00 Strike PUT 90.1% 26.2% 
 RMG Open Contract DetailMay 2021 $10.00 Strike PUT 33.0% 29.0% 
 JMIA Open Contract DetailJan 2023 $15.00 Strike PUT 14.9% 60.1% 
 PLTR Open Contract DetailJan 2023 $10.00 Strike PUT 13.5% 65.6% 
 AHT Open Contract DetailJun 2021 $2.50 Strike PUT 67.7% 16.4% 
 CRMD Open Contract DetailMar 2021 $7.00 Strike PUT 43.5% 23.5% 
 PEI Open Contract DetailJul 2021 $1.00 Strike PUT 62.7% 8.3% 
 RVP Open Contract DetailApr 2021 $10.00 Strike PUT 41.1% 17.7% 
 GPS Open Contract DetailJan 2023 $10.00 Strike PUT 5.7% 53.2% 
 LEU Open Contract DetailJul 2021 $12.50 Strike PUT 35.7% 7.5% 
 CRSR Open Contract DetailMay 2021 $40.00 Strike PUT 54.1% 6.5% 
 WTI Open Contract DetailJul 2021 $2.00 Strike PUT 27.4% 6.1% 
 TRQ Open Contract DetailJun 2021 $9.00 Strike PUT 32.6% 6.8% 
 FTK Open Contract DetailJun 2021 $2.00 Strike PUT 31.2% 3.9% 
Page 1 2 next »

*(updated 22 hours, 8 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 DFODQ Open Contract DetailJan 2021 $2.50 Strike CALL 828.3% 5687.0% 
 IDEX Open Contract DetailJul 2021 $6.00 Strike CALL 60.7% 121.4% 
 GPOR Open Contract DetailJul 2021 $1.00 Strike CALL 56.6% 623.1% 
 SNDL Open Contract DetailJan 2021 $1.00 Strike CALL 127.8% 257.1% 
 SENS Open Contract DetailJul 2021 $1.00 Strike CALL 42.4% 170.3% 
 RMG Open Contract DetailMay 2021 $22.50 Strike CALL 43.9% 59.7% 
 NAK Open Contract DetailMay 2021 $1.00 Strike CALL 51.5% 149.8% 
 CVM Open Contract DetailApr 2021 $20.00 Strike CALL 72.0% 60.1% 
 HEPA Open Contract DetailJun 2021 $5.00 Strike CALL 33.8% 216.5% 
 PEI Open Contract DetailApr 2021 $4.00 Strike CALL 35.4% 267.0% 
 CRSR Open Contract DetailMay 2021 $70.00 Strike CALL 29.9% 63.5% 
 DNN Open Contract DetailJul 2021 $2.50 Strike CALL 20.0% 537.8% 
 FSR Open Contract DetailMay 2021 $35.00 Strike CALL 27.7% 62.0% 
 BPT Open Contract DetailJan 2021 $2.50 Strike CALL 84.4% 17.9% 
 WTI Open Contract DetailJul 2021 $5.00 Strike CALL 18.4% 134.7% 
 CRMD Open Contract DetailMar 2021 $11.00 Strike CALL 50.8% 20.2% 
 AHT Open Contract DetailMar 2021 $5.00 Strike CALL 64.3% 67.2% 
 AMC Open Contract DetailJun 2021 $7.00 Strike CALL 29.8% 55.9% 
 LEU Open Contract DetailJul 2021 $20.00 Strike CALL 19.1% 48.0% 
 WPG Open Contract DetailJan 2021 $2.50 Strike CALL 32.2% 125.2% 
Page 1 2 next »

*(updated 22 hours, 8 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Wed, Nov 25, 4:30 PM
 
For Selling PUTS
Buyers preferring calls
Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers
Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.46 
 
Total S&P PUTS Volume: 3.24M
Total S&P CALLS Volume: 7.02M
Very High Call Volume Relative To Puts
As of Wed, Nov 25, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL313,050882,4270.35
AMD128,227346,6960.37
AMZN133,603260,9270.51
AAL146,425239,8130.61
GE65,593216,1330.30
BA84,380189,4700.45
F59,185210,5810.28
GPS86,084160,7010.54
BAC72,898169,7970.43
FB79,623160,8690.49
WFC72,334154,3510.47
CCL91,785133,8040.69
MSFT80,953143,5600.56
CRM76,090147,0710.52
TWTR37,588162,0600.23
XOM63,015128,4330.49
NVDA63,269107,1590.59
PYPL38,288123,4080.31
PFE23,051109,6670.21
GM32,70994,7460.35
INTC45,74572,7700.63
NFLX40,00777,3870.52
OXY22,76485,0770.27
C46,24258,9050.79
UAL29,70274,7290.40
DIS42,43759,8080.71
DAL24,73669,5530.36
NCLH21,28569,8490.30
FCX19,36866,7730.29
WMT14,08167,5070.21
Notable Wednesday Option Activity: CRMD, SNCR, AYX
21 hours, 44 minutes ago

Noteworthy Wednesday Option Activity: PG, AZPN, HLF
21 hours, 44 minutes ago

Notable Wednesday Option Activity: AMZN, TISI, FIZZ
21 hours, 44 minutes ago

Notable Wednesday Option Activity: LORL, GLNG, LAUR
21 hours, 44 minutes ago

Notable Wednesday Option Activity: IOVA, DG, UEC
21 hours, 44 minutes ago

Noteworthy Wednesday Option Activity: ZS, LMT, AGNC
21 hours, 44 minutes ago

Notable Wednesday Option Activity: BKNG, GTLS, GOOGL
21 hours, 44 minutes ago

Noteworthy Wednesday Option Activity: VYGR, CYRX, APO
21 hours, 44 minutes ago

Noteworthy Wednesday Option Activity: ADNT, RAD, CHGG
21 hours, 44 minutes ago

Noteworthy Wednesday Option Activity: FNHC, KALV, AIR
21 hours, 44 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2020, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.