Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 ZGNX Open Contract DetailOct 2017 $8.00 Strike PUT 395.4% 41.2% 
 SAGE Open Contract DetailJan 2018 $30.00 Strike PUT 45.2% 53.4% 
 AXON Open Contract DetailOct 2017 $12.50 Strike PUT 267.7% 52.3% 
 SHLD Open Contract DetailJan 2019 $3.00 Strike PUT 27.6% 58.4% 
 GALT Open Contract DetailJan 2018 $1.00 Strike PUT 60.3% 42.9% 
 JNUG Open Contract DetailMar 2018 $11.00 Strike PUT 24.8% 41.5% 
 NUGT Open Contract DetailJan 2019 $21.00 Strike PUT 21.0% 37.7% 
 PIR Open Contract DetailJan 2018 $3.00 Strike PUT 20.1% 28.9% 
 TRXC Open Contract DetailApr 2018 $1.00 Strike PUT 34.4% 19.4% 
 DRIP Open Contract DetailMar 2018 $15.00 Strike PUT 20.6% 21.2% 
 ALNY Open Contract DetailJan 2019 $75.00 Strike PUT 8.0% 34.1% 
 SOXL Open Contract DetailMay 2018 $88.00 Strike PUT 22.6% 19.3% 
 GUSH Open Contract DetailDec 2017 $18.00 Strike PUT 36.5% 17.5% 
 TROX Open Contract DetailMay 2018 $17.00 Strike PUT 12.1% 22.4% 
 ABUS Open Contract DetailMar 2018 $5.00 Strike PUT 12.4% 25.4% 
 TMST Open Contract DetailFeb 2018 $12.50 Strike PUT 12.7% 22.2% 
 IOVA Open Contract DetailMar 2018 $5.00 Strike PUT 8.2% 30.1% 
 ERN Open Contract DetailMay 2018 $2.50 Strike PUT 18.2% 9.1% 
 FMSA Open Contract DetailMar 2018 $3.50 Strike PUT 38.3% 7.2% 
 BBBY Open Contract DetailJan 2019 $15.00 Strike PUT 4.0% 34.0% 
Page 1 2 next »

*(updated 16 hours, 19 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SUNEQ Open Contract DetailJan 2018 $10.00 Strike CALL 147.1% 48680.5% 
 NWBO Open Contract DetailJan 2018 $3.00 Strike CALL 85.7% 1604.5% 
 GENE Open Contract DetailMar 2018 $2.50 Strike CALL 60.0% 190.8% 
 CYTX Open Contract DetailMar 2018 $1.00 Strike CALL 26.8% 159.8% 
 GALT Open Contract DetailJan 2018 $4.00 Strike CALL 34.5% 128.6% 
 AXON Open Contract DetailOct 2017 $30.00 Strike CALL 450.4% 14.5% 
 INSG Open Contract DetailMar 2018 $2.50 Strike CALL 27.0% 63.4% 
 UQM Open Contract DetailMar 2018 $2.50 Strike CALL 16.4% 98.4% 
 DRIP Open Contract DetailMar 2018 $35.00 Strike CALL 17.9% 83.8% 
 ZGNX Open Contract DetailOct 2017 $18.00 Strike CALL 366.8% 32.4% 
 TRXC Open Contract DetailNov 2017 $2.00 Strike CALL 25.4% 61.3% 
 JNUG Open Contract DetailMar 2018 $30.00 Strike CALL 25.4% 59.4% 
 PIR Open Contract DetailJan 2018 $5.00 Strike CALL 21.4% 18.5% 
 MARK Open Contract DetailJan 2018 $5.00 Strike CALL 20.0% 32.6% 
 FMSA Open Contract DetailMar 2018 $4.50 Strike CALL 30.1% 19.4% 
 ABUS Open Contract DetailOct 2017 $7.50 Strike CALL 118.0% 11.9% 
 IOVA Open Contract DetailMar 2018 $10.00 Strike CALL 11.5% 39.9% 
 BAS Open Contract DetailJan 2018 $20.00 Strike CALL 28.9% 12.6% 
 LLEX Open Contract DetailMay 2018 $5.00 Strike CALL 7.6% 24.4% 
 SHLD Open Contract DetailJan 2019 $12.00 Strike CALL 8.6% 66.4% 
Page 1 2 next »

*(updated 16 hours, 19 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Wed, Sep 20, 4:45 PM
 
For Selling PUTS
Buyers more attracted to calls
High Call Volume Relative To Puts
 
For Selling CALLS
Above average call buying
High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.60 
 
Total S&P PUTS Volume: 2.15M
Total S&P CALLS Volume: 3.56M
High Call Volume Relative To Puts
As of Wed, Sep 20, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL295,834650,2780.45
BAC157,063289,7120.54
MU62,495176,7220.35
T77,653103,7450.75
AMD35,745126,7950.28
NVDA68,84774,7990.92
FB56,71083,5430.68
MSFT43,62275,6320.58
C27,54984,4290.33
JPM31,85273,8250.43
AMZN36,87056,0820.66
F14,69560,8330.24
ADBE36,41934,7451.05
WFC31,18132,5100.96
GE20,38542,6460.48
INTC28,35334,3830.82
FDX23,59733,5760.70
FCX10,78042,9610.25
PFE14,31837,7340.38
NFLX28,23123,5961.20
VZ11,63338,8810.30
CSCO20,75723,2970.89
GOOGL13,69628,6840.48
CHK6,69835,2850.19
ORCL12,31628,3990.43
COP16,27823,0550.71
AVGO15,04322,9690.65
WDC17,61020,1630.87
DIS25,34811,9812.12
GS13,47623,3430.58
Noteworthy Wednesday Option Activity: KPTI, CMPR, CENX
18 hours, 17 minutes ago

Noteworthy Wednesday Option Activity: RCII, STMP, MANT
18 hours, 17 minutes ago

Noteworthy Wednesday Option Activity: AA, AMTD, JNJ
18 hours, 17 minutes ago

Noteworthy Wednesday Option Activity: LSI, SIEN, BAS
18 hours, 17 minutes ago

Notable Wednesday Option Activity: AAWW, IONS, SM
18 hours, 17 minutes ago

Agree To Purchase Kansas City Southern At $60, Earn 1.6% Using Options
19 hours, 55 minutes ago

How To YieldBoost LLL From 1.6% To 12.6% Using Options
19 hours, 55 minutes ago

How To YieldBoost NI To 8.4% Using Options
19 hours, 56 minutes ago

Agree To Buy Realty Income Corp At $45, Earn 3% Using Options
19 hours, 56 minutes ago

Commit To Buy Occidental Petroleum Corp At $47.50, Earn 3.6% Using Options
19 hours, 56 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2017, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.