Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SHLD Open Contract DetailMar 2018 $1.00 Strike PUT 34.6% 75.1% 
 MNKD Open Contract DetailJan 2019 $1.50 Strike PUT 25.2% 52.7% 
 UVXY Open Contract DetailJan 2020 $1.00 Strike PUT 26.4% 93.2% 
 OMEX Open Contract DetailJun 2018 $2.00 Strike PUT 22.1% 49.0% 
 FTR Open Contract DetailJan 2019 $3.00 Strike PUT 17.2% 58.5% 
 ARLZ Open Contract DetailJan 2019 $1.00 Strike PUT 21.5% 35.9% 
 BITA Open Contract DetailDec 2018 $25.00 Strike PUT 12.2% 33.5% 
 TRXC Open Contract DetailDec 2018 $2.00 Strike PUT 34.6% 16.0% 
 CMCM Open Contract DetailJan 2019 $8.00 Strike PUT 14.5% 26.1% 
 RUSL Open Contract DetailJun 2018 $38.00 Strike PUT 19.0% 23.0% 
 XRF Open Contract DetailMay 2018 $7.50 Strike PUT 23.1% 17.9% 
 TDOC Open Contract DetailApr 2018 $25.00 Strike PUT 21.3% 17.8% 
 SIG Open Contract DetailJan 2020 $35.00 Strike PUT 4.4% 53.9% 
 VRTV Open Contract DetailJul 2018 $20.00 Strike PUT 15.5% 18.7% 
 GALT Open Contract DetailApr 2018 $3.00 Strike PUT 108.8% 1.6% 
 EDC Open Contract DetailJul 2018 $102.00 Strike PUT 17.8% 15.8% 
 IPI Open Contract DetailMar 2018 $3.00 Strike PUT 21.0% 15.7% 
 YINN Open Contract DetailApr 2018 $30.00 Strike PUT 23.4% 13.6% 
 GOL Open Contract DetailApr 2018 $17.50 Strike PUT 15.9% 17.3% 
 DSW Open Contract DetailJan 2020 $17.50 Strike PUT 7.0% 22.3% 
Page 1 2 next »

*(updated 16 hours, 45 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 NAVB Open Contract DetailJul 2018 $1.00 Strike CALL 35.9% 138.0% 
 CYTX Open Contract DetailMar 2018 $1.00 Strike CALL 42.1% 167.2% 
 GALT Open Contract DetailDec 2017 $5.00 Strike CALL 239.3% 63.9% 
 UVXY Open Contract DetailJun 2018 $38.00 Strike CALL 42.0% 158.3% 
 ARLZ Open Contract DetailJan 2019 $3.00 Strike CALL 19.3% 92.3% 
 CYTK Open Contract DetailDec 2017 $15.00 Strike CALL 230.2% 35.1% 
 QD Open Contract DetailMay 2018 $30.00 Strike CALL 19.8% 49.4% 
 SHLD Open Contract DetailJan 2019 $8.00 Strike CALL 13.9% 99.5% 
 RUSS Open Contract DetailJun 2018 $33.00 Strike CALL 14.6% 36.6% 
 OMEX Open Contract DetailJun 2018 $5.00 Strike CALL 31.5% 27.6% 
 TRXC Open Contract DetailJul 2018 $3.00 Strike CALL 38.0% 26.1% 
 MNKD Open Contract DetailJan 2019 $5.00 Strike CALL 21.7% 57.7% 
 RUSL Open Contract DetailJun 2018 $65.00 Strike CALL 11.4% 31.7% 
 IPI Open Contract DetailMar 2018 $4.00 Strike CALL 26.5% 12.4% 
 TDOC Open Contract DetailApr 2018 $35.00 Strike CALL 19.1% 15.1% 
 GOL Open Contract DetailApr 2018 $25.00 Strike CALL 16.0% 18.1% 
 XRF Open Contract DetailMay 2018 $10.00 Strike CALL 30.2% 9.5% 
 CLSN Open Contract DetailApr 2018 $2.50 Strike CALL 22.6% 16.8% 
 CMCM Open Contract DetailJun 2018 $12.00 Strike CALL 20.4% 10.9% 
 DSW Open Contract DetailJun 2018 $25.00 Strike CALL 14.5% 11.0% 
Page 1 2 next »

*(updated 16 hours, 45 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Tue, Nov 21, 10:00 AM
 
For Selling PUTS
Buyers preferring calls
Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers
Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.43 
 
Total S&P PUTS Volume: 139,538
Total S&P CALLS Volume: 323,033
Very High Call Volume Relative To Puts
As of Tue, Nov 21, 10:00 AM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL17,04949,2740.35
MU4,80619,4860.25
FB5,61915,7930.36
T2,20213,3150.17
TWX3,82211,4850.33
CSCO2,05912,6730.16
GE7,1187,3910.96
AMD2,39410,7050.22
NVDA3,5819,0810.39
BAC2,8958,0770.36
FCX1,3578,9980.15
NFLX3,3546,6950.50
LOW3,0914,6260.67
WMT3,0494,5830.67
AMZN2,6184,9100.53
PYPL2,2034,7940.46
AMAT9285,8210.16
MSFT1,5734,9540.32
MDT8074,7570.17
INTC5134,5030.11
SIG3,6821,2053.06
C1,1163,4680.32
WBA4,4389845.29
HD6043,6960.16
CELG4443,7500.12
ORCL2,7401,3192.08
HIG4,00001.00
DLTR2,4661,4871.66
JPM1,4122,2520.63
QCOM1,6771,9140.88
Notable Monday Option Activity: MRVL, GM, CAKE
18 hours, 49 minutes ago

Notable Monday Option Activity: BOFI, DPZ, DY
18 hours, 49 minutes ago

Noteworthy Monday Option Activity: DAL, RDFN, ENZ
18 hours, 49 minutes ago

Noteworthy Monday Option Activity: BYD, SRPT, REV
18 hours, 49 minutes ago

Notable Monday Option Activity: TRTN, NYLD, CBRL
18 hours, 49 minutes ago

Notable Monday Option Activity: MODN, AMBA, ASH
18 hours, 49 minutes ago

Notable Monday Option Activity: SYF, NVTA, WDC
18 hours, 49 minutes ago

Notable Monday Option Activity: AXTI, HDS, FIZZ
18 hours, 49 minutes ago

Noteworthy Monday Option Activity: BURL, CAVM, JACK
18 hours, 49 minutes ago

Notable Monday Option Activity: IPGP, SRG, ENR
18 hours, 49 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2017, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.