Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SHLD Open Contract DetailSep 2018 $1.00 Strike PUT 29.0% 69.1% 
 AQXP Open Contract DetailOct 2018 $7.50 Strike PUT 59.8% 39.6% 
 ZN Open Contract DetailJan 2019 $1.00 Strike PUT 20.3% 75.2% 
 OMEX Open Contract DetailSep 2018 $5.00 Strike PUT 45.9% 42.7% 
 MRNS Open Contract DetailOct 2018 $2.50 Strike PUT 28.6% 46.8% 
 AKRX Open Contract DetailDec 2018 $7.50 Strike PUT 20.1% 42.5% 
 AMRN Open Contract DetailSep 2018 $2.00 Strike PUT 42.3% 29.1% 
 TIS Open Contract DetailDec 2018 $2.50 Strike PUT 9.1% 61.7% 
 PRTA Open Contract DetailDec 2018 $10.00 Strike PUT 15.8% 13.0% 
 INNT Open Contract DetailNov 2018 $15.00 Strike PUT 58.8% 15.0% 
 INSM Open Contract DetailNov 2018 $20.00 Strike PUT 21.2% 23.2% 
 CBI Open Contract DetailJan 2020 $7.50 Strike PUT 6.5% 44.0% 
 CLW Open Contract DetailOct 2018 $20.00 Strike PUT 17.8% 18.2% 
 TTS Open Contract DetailNov 2018 $5.00 Strike PUT 14.1% 21.9% 
 FTK Open Contract DetailDec 2018 $3.00 Strike PUT 10.1% 27.7% 
 ECOM Open Contract DetailSep 2018 $10.00 Strike PUT 13.3% 16.0% 
 ANW Open Contract DetailDec 2018 $2.50 Strike PUT 42.2% 3.9% 
 BOX Open Contract DetailJan 2020 $18.00 Strike PUT 6.6% 21.4% 
 AA Open Contract DetailJan 2020 $33.00 Strike PUT 3.6% 36.4% 
 SALT Open Contract DetailDec 2018 $7.50 Strike PUT 15.1% 3.9% 
Page 1 2 next »

*(updated 3 hours, 34 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 NLST Open Contract DetailNov 2018 $2.50 Strike CALL 60.5% 1615.8% 
 AMRN Open Contract DetailSep 2018 $5.50 Strike CALL 37.7% 95.0% 
 LODE Open Contract DetailOct 2018 $2.50 Strike CALL 30.9% 657.6% 
 TTNP Open Contract DetailNov 2018 $2.50 Strike CALL 27.8% 163.2% 
 SDRL Open Contract DetailJun 2018 $0.50 Strike CALL 76.5% 85.2% 
 MRNS Open Contract DetailOct 2018 $10.00 Strike CALL 30.4% 112.8% 
 EBIO Open Contract DetailAug 2018 $5.00 Strike CALL 30.1% 139.2% 
 AKRX Open Contract DetailSep 2018 $20.00 Strike CALL 26.9% 53.3% 
 OMEX Open Contract DetailSep 2018 $15.00 Strike CALL 29.1% 71.8% 
 PRTA Open Contract DetailSep 2018 $12.50 Strike CALL 39.9% 8.7% 
 AQXP Open Contract DetailOct 2018 $15.00 Strike CALL 73.9% 20.8% 
 ANW Open Contract DetailSep 2018 $5.00 Strike CALL 13.9% 92.3% 
 MARA Open Contract DetailMay 2018 $2.50 Strike CALL 47.7% 63.4% 
 CLW Open Contract DetailOct 2018 $30.00 Strike CALL 17.1% 22.7% 
 PIR Open Contract DetailDec 2018 $3.00 Strike CALL 12.7% 26.1% 
 FTK Open Contract DetailDec 2018 $6.00 Strike CALL 10.9% 44.6% 
 TTS Open Contract DetailNov 2018 $7.50 Strike CALL 16.5% 17.2% 
 BOX Open Contract DetailJan 2020 $32.00 Strike CALL 6.9% 39.7% 
 TIS Open Contract DetailMay 2018 $7.50 Strike CALL 33.5% 14.8% 
 SHLD Open Contract DetailApr 2018 $4.00 Strike CALL 56.3% 23.5% 
Page 1 2 next »

*(updated 3 hours, 34 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Mon, Apr 23, 4:30 PM
 
For Selling PUTS
Normal conditions
Normal Conditions
 
For Selling CALLS
Normal conditions
Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.62 
 
Total S&P PUTS Volume: 2.17M
Total S&P CALLS Volume: 3.50M
Normal Conditions
As of Mon, Apr 23, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL148,871228,9870.65
MU85,765193,0690.44
BAC55,346153,6840.36
AMD55,813152,6030.37
FB74,065118,6860.62
GE78,194110,1660.71
NFLX64,17096,8940.66
MSFT51,31288,1620.58
T55,13980,9470.68
NVDA46,59269,2350.67
INTC33,89175,6790.45
AMZN36,45347,5530.77
GOOGL32,22542,0830.77
JPM25,25047,6130.53
FCX36,49034,2801.06
CAT26,96138,8550.69
IBM14,85848,7850.30
QCOM25,78933,5760.77
WFC24,34634,5910.70
C22,18531,6120.70
PG14,50935,9610.40
GS15,38232,7820.47
VZ18,12329,1720.62
F10,85135,6150.30
GOOG20,08226,0140.77
BMY19,54022,5360.87
MRK8,75932,8070.27
AMAT18,81421,1500.89
PM19,06217,7371.07
XOM10,56825,3420.42
Noteworthy Monday Option Activity: SKX, IGT, RUN
5 hours, 34 minutes ago

Noteworthy Monday Option Activity: CEVA, QLYS, MMM
5 hours, 34 minutes ago

Notable Monday Option Activity: SNCR, CBI, VSI
5 hours, 36 minutes ago

Notable Monday Option Activity: LOCO, BOX, ILG
5 hours, 36 minutes ago

Notable Monday Option Activity: BA, ENZ, WDC
5 hours, 36 minutes ago

Noteworthy Monday Option Activity: AAXN, ECOM, SC
5 hours, 37 minutes ago

Notable Monday Option Activity: HOG, CPB, XLRN
5 hours, 37 minutes ago

Notable Monday Option Activity: WHR, ESRX, CTRL
5 hours, 37 minutes ago

Noteworthy Monday Option Activity: CALX, KODK, WPG
5 hours, 39 minutes ago

Notable Monday Option Activity: TPR, RCL, NXPI
5 hours, 39 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2018, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.