Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 AQXP Open Contract DetailOct 2018 $7.50 Strike PUT 88.5% 40.9% 
 SHLD Open Contract DetailJan 2019 $1.00 Strike PUT 26.8% 72.1% 
 AMRN Open Contract DetailJan 2019 $2.00 Strike PUT 37.2% 38.8% 
 XLRN Open Contract DetailAug 2018 $20.00 Strike PUT 43.1% 44.0% 
 SPHS Open Contract DetailJul 2018 $2.50 Strike PUT 81.1% 30.8% 
 SDRL Open Contract DetailJan 2019 $0.50 Strike PUT 104.3% 20.6% 
 VHC Open Contract DetailDec 2018 $2.00 Strike PUT 21.0% 36.5% 
 ENT Open Contract DetailNov 2018 $1.00 Strike PUT 30.1% 24.8% 
 HTZ Open Contract DetailJan 2020 $10.00 Strike PUT 9.3% 38.3% 
 EROS Open Contract DetailJan 2019 $10.00 Strike PUT 15.6% 25.1% 
 OPK Open Contract DetailJan 2020 $3.00 Strike PUT 13.0% 24.8% 
 TNXP Open Contract DetailDec 2018 $2.50 Strike PUT 23.5% 18.8% 
 TIS Open Contract DetailSep 2018 $5.00 Strike PUT 29.0% 18.3% 
 GME Open Contract DetailJan 2020 $5.00 Strike PUT 4.7% 59.9% 
 SFS Open Contract DetailNov 2018 $2.50 Strike PUT 8.0% 47.4% 
 BTX Open Contract DetailDec 2018 $2.00 Strike PUT 16.8% 15.6% 
 TCS Open Contract DetailOct 2018 $7.50 Strike PUT 28.4% 6.4% 
 DIN Open Contract DetailDec 2018 $50.00 Strike PUT 6.2% 26.2% 
 TOO Open Contract DetailJan 2020 $2.00 Strike PUT 4.5% 26.5% 
 PFNX Open Contract DetailSep 2018 $2.50 Strike PUT 5.8% 64.2% 
Page 1 2 next »

*(updated Friday, May 18, 5:22 PM), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 LIFE Open Contract DetailOct 2018 $2.50 Strike CALL 49.9% 163.2% 
 AQXP Open Contract DetailAug 2018 $20.00 Strike CALL 94.9% 57.7% 
 AGRX Open Contract DetailSep 2018 $2.50 Strike CALL 42.0% 262.3% 
 TNXP Open Contract DetailSep 2018 $5.00 Strike CALL 47.0% 62.3% 
 AMRN Open Contract DetailSep 2018 $5.50 Strike CALL 45.2% 68.2% 
 VVUS Open Contract DetailJun 2018 $1.00 Strike CALL 114.1% 25.0% 
 FCSC Open Contract DetailAug 2018 $2.50 Strike CALL 25.1% 212.5% 
 VHC Open Contract DetailSep 2018 $5.00 Strike CALL 23.0% 58.7% 
 ENT Open Contract DetailNov 2018 $2.00 Strike CALL 30.1% 50.4% 
 ECR Open Contract DetailAug 2018 $2.50 Strike CALL 24.6% 53.4% 
 SPHS Open Contract DetailOct 2018 $7.50 Strike CALL 16.4% 107.8% 
 UPL Open Contract DetailNov 2018 $5.00 Strike CALL 14.2% 135.8% 
 GEN Open Contract DetailJul 2018 $2.50 Strike CALL 31.8% 37.4% 
 XLRN Open Contract DetailAug 2018 $40.00 Strike CALL 56.1% 11.9% 
 OPK Open Contract DetailDec 2018 $5.00 Strike CALL 21.1% 25.3% 
 BTX Open Contract DetailSep 2018 $3.00 Strike CALL 18.3% 26.6% 
 EGY Open Contract DetailJun 2018 $2.50 Strike CALL 62.7% 20.2% 
 SDRL Open Contract DetailJun 2018 $1.00 Strike CALL 82.8% 58.7% 
 TAT Open Contract DetailSep 2018 $2.50 Strike CALL 34.3% 18.5% 
 TCS Open Contract DetailOct 2018 $10.00 Strike CALL 17.8% 24.8% 
Page 1 2 next »

*(updated Friday, May 18, 5:22 PM), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Fri, May 18, 4:30 PM
 
For Selling PUTS
Normal conditions
Normal Conditions
 
For Selling CALLS
Normal conditions
Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.64 
 
Total S&P PUTS Volume: 2.71M
Total S&P CALLS Volume: 4.23M
Normal Conditions
As of Fri, May 18, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL186,781231,5540.81
MU105,782211,9030.50
BAC117,363174,6950.67
AMD53,958168,5690.32
GE78,197128,8910.61
AMAT76,908125,8700.61
NVDA74,442124,7610.60
FB63,935102,0390.63
AMZN69,19977,0300.90
C45,02076,5160.59
F18,797100,8000.19
NFLX56,97952,9201.08
WMT37,20666,8420.56
TWX35,09068,8090.51
BA33,92867,7250.50
JPM39,17358,8210.67
FOXA44,42952,6240.84
CSCO30,47062,9020.48
MSFT38,67648,8590.79
INTC33,04154,0860.61
DE29,34754,7270.54
T31,02744,5010.70
MGM25,99446,3690.56
M26,51739,9140.66
CPB39,69922,5601.76
QCOM23,21538,9640.60
PYPL12,74943,6520.29
GOOGL24,12227,8700.87
GS25,44823,2961.09
WFC24,91222,2751.12
Noteworthy Friday Option Activity: AMWD, OXY, SRPT
Friday, May 18, 3:34 PM

Notable Friday Option Activity: ICPT, JNJ, CELG
Friday, May 18, 3:34 PM

Notable Friday Option Activity: ACXM, ESRX, ADBE
Friday, May 18, 3:34 PM

Notable Friday Option Activity: NAV, TRN, TAP
Friday, May 18, 3:34 PM

Noteworthy Friday Option Activity: MAN, EDIT, MON
Friday, May 18, 3:33 PM

Noteworthy Friday Option Activity: HD, FL, BBBY
Friday, May 18, 3:33 PM

Notable Friday Option Activity: MUR, AA, TGTX
Friday, May 18, 3:33 PM

Notable Friday Option Activity: DVMT, VMW, TTD
Friday, May 18, 3:33 PM

Noteworthy Friday Option Activity: REGN, TROX, CB
Friday, May 18, 3:33 PM

Noteworthy Friday Option Activity: ABEO, TGH, CIT
Friday, May 18, 3:32 PM

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2018, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.