Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 AQXP Open Contract DetailJul 2018 $10.00 Strike PUT 325.9% 35.5% 
 TIS Open Contract DetailDec 2018 $2.50 Strike PUT 52.1% 52.7% 
 VTL Open Contract DetailSep 2018 $4.00 Strike PUT 150.4% 38.5% 
 SPHS Open Contract DetailJul 2018 $2.50 Strike PUT 182.5% 33.3% 
 SHLD Open Contract DetailJan 2019 $1.00 Strike PUT 26.1% 58.7% 
 AMPE Open Contract DetailJan 2019 $1.00 Strike PUT 26.1% 49.8% 
 CRC Open Contract DetailJan 2020 $25.00 Strike PUT 13.2% 41.5% 
 DNR Open Contract DetailDec 2018 $3.50 Strike PUT 20.1% 25.9% 
 I Open Contract DetailSep 2018 $14.00 Strike PUT 94.5% 20.6% 
 XXII Open Contract DetailJan 2020 $2.00 Strike PUT 22.2% 16.7% 
 AMRN Open Contract DetailJan 2019 $2.50 Strike PUT 57.0% 13.2% 
 CGC Open Contract DetailJan 2019 $22.50 Strike PUT 9.7% 31.3% 
 HOS Open Contract DetailDec 2018 $3.00 Strike PUT 23.4% 15.2% 
 SEND Open Contract DetailJan 2019 $22.50 Strike PUT 15.8% 16.8% 
 NAK Open Contract DetailJan 2020 $0.50 Strike PUT 19.1% 9.1% 
 GOOS Open Contract DetailJan 2020 $35.00 Strike PUT 4.5% 39.2% 
 VISI Open Contract DetailNov 2018 $2.50 Strike PUT 9.9% 28.6% 
 IO Open Contract DetailNov 2018 $20.00 Strike PUT 23.0% 12.5% 
 INFI Open Contract DetailJan 2019 $2.00 Strike PUT 43.4% 2.4% 
 EPE Open Contract DetailNov 2018 $3.00 Strike PUT 41.4% 4.5% 
Page 1 2 next »

*(updated Friday, June 22, 5:22 PM), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 TNTR Open Contract DetailDec 2018 $7.50 Strike CALL 56.5% 4127.7% 
 BIOC Open Contract DetailDec 2018 $2.50 Strike CALL 45.2% 1026.1% 
 PULM Open Contract DetailJan 2019 $2.50 Strike CALL 46.1% 342.2% 
 NNVC Open Contract DetailSep 2018 $1.00 Strike CALL 55.7% 177.8% 
 AMRN Open Contract DetailSep 2018 $5.00 Strike CALL 64.1% 73.6% 
 AQXP Open Contract DetailOct 2018 $20.00 Strike CALL 98.9% 28.9% 
 I Open Contract DetailSep 2018 $27.00 Strike CALL 68.2% 53.1% 
 SPHS Open Contract DetailOct 2018 $7.50 Strike CALL 20.4% 100.0% 
 AMPE Open Contract DetailOct 2018 $2.50 Strike CALL 54.0% 25.6% 
 XXII Open Contract DetailJan 2019 $3.00 Strike CALL 25.3% 25.0% 
 HOS Open Contract DetailDec 2018 $5.00 Strike CALL 14.2% 41.2% 
 NAK Open Contract DetailJan 2020 $1.00 Strike CALL 17.3% 81.8% 
 SHLD Open Contract DetailDec 2018 $3.00 Strike CALL 24.9% 24.0% 
 EPE Open Contract DetailFeb 2019 $4.00 Strike CALL 19.5% 27.4% 
 SEND Open Contract DetailJan 2019 $35.00 Strike CALL 12.8% 29.4% 
 PES Open Contract DetailDec 2018 $7.50 Strike CALL 11.7% 45.6% 
 VTL Open Contract DetailSep 2018 $7.00 Strike CALL 120.3% 7.7% 
 AST Open Contract DetailSep 2018 $2.50 Strike CALL 12.5% 56.2% 
 CVEO Open Contract DetailAug 2018 $5.00 Strike CALL 22.4% 14.4% 
 GSAT Open Contract DetailJan 2019 $0.50 Strike CALL 55.9% 7.2% 
Page 1 2 next »

*(updated Friday, June 22, 5:22 PM), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Fri, Jun 22, 4:30 PM
 
For Selling PUTS
Buyers more attracted to calls
High Call Volume Relative To Puts
 
For Selling CALLS
Above average call buying
High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.57 
 
Total S&P PUTS Volume: 2.48M
Total S&P CALLS Volume: 4.31M
High Call Volume Relative To Puts
As of Fri, Jun 22, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
MU164,827319,5720.52
BAC75,465362,3430.21
AAPL125,705174,0910.72
FB77,186189,5330.41
AMD80,678133,6880.60
GE64,741144,6230.45
AMZN98,633108,6570.91
NFLX95,003107,2350.89
T57,725137,6140.42
NVDA71,61589,3530.80
MSFT48,03479,0540.61
TWTR45,21470,7690.64
JPM34,74779,2210.44
C18,61582,9390.22
SBUX48,68848,4301.01
INTC42,01653,4190.79
WFC28,22349,8090.57
RHT34,92440,8910.85
CMCSA18,15149,6310.37
ORCL27,64536,7910.75
GS13,16645,7030.29
XOM16,43942,2730.39
HAL14,76043,4250.34
KMX9,50445,5940.21
VZ17,38336,6030.47
GOOGL19,38532,8360.59
KR14,30536,6280.39
FDX17,49932,3610.54
MS17,90431,3050.57
WMT14,76131,4320.47
Notable Friday Option Activity: DFRG, SWK, FNSR
Friday, June 22, 3:20 PM

Notable Friday Option Activity: ARMK, NVDA, HAIN
Friday, June 22, 3:19 PM

Noteworthy Friday Option Activity: CLF, ZION, SFM
Friday, June 22, 3:19 PM

Notable Friday Option Activity: CLH, PANW, VMW
Friday, June 22, 3:19 PM

Noteworthy Friday Option Activity: DECK, LLNW, IGT
Friday, June 22, 3:19 PM

Noteworthy Friday Option Activity: MACK, IBM, CCL
Friday, June 22, 3:19 PM

Noteworthy Friday Option Activity: THRM, CSOD, SPLK
Friday, June 22, 3:19 PM

Notable Friday Option Activity: LSXMA, MTZ, NFLX
Friday, June 22, 3:19 PM

Noteworthy Friday Option Activity: RESI, CNDT, IVAC
Friday, June 22, 3:19 PM

Noteworthy Friday Option Activity: AMSWA, IT, BAC
Friday, June 22, 3:19 PM

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2018, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.