Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SDRL Open Contract DetailJan 2018 $1.00 Strike PUT 35.0% 67.8% 
 SHLD Open Contract DetailJun 2018 $3.00 Strike PUT 24.2% 66.4% 
 GNMX Open Contract DetailJun 2017 $2.50 Strike PUT 34.5% 49.2% 
 DNR Open Contract DetailJan 2018 $1.50 Strike PUT 20.0% 59.6% 
 UPLMQ Open Contract DetailJan 2018 $2.00 Strike PUT 17.5% 72.2% 
 GNC Open Contract DetailJan 2019 $5.00 Strike PUT 13.5% 46.0% 
 AXON Open Contract DetailOct 2017 $10.00 Strike PUT 61.3% 19.7% 
 UNXL Open Contract DetailJan 2018 $1.00 Strike PUT 20.0% 28.6% 
 VHC Open Contract DetailJan 2019 $2.00 Strike PUT 22.5% 14.9% 
 STRP Open Contract DetailDec 2017 $30.00 Strike PUT 22.1% 21.6% 
 BCEI Open Contract DetailJan 2018 $2.50 Strike PUT 48.0% 8.4% 
 CHK Open Contract DetailJan 2019 $4.00 Strike PUT 7.1% 39.6% 
 OCLR Open Contract DetailJan 2019 $3.00 Strike PUT 5.0% 68.3% 
 LXU Open Contract DetailJun 2017 $5.00 Strike PUT 12.3% 30.0% 
 TDOC Open Contract DetailJul 2017 $15.00 Strike PUT 15.3% 18.5% 
 PIP Open Contract DetailMar 2017 $2.50 Strike PUT 25.6% 20.6% 
 RCII Open Contract DetailJun 2017 $5.00 Strike PUT 9.9% 39.8% 
 CCJ Open Contract DetailJan 2019 $7.00 Strike PUT 4.3% 41.3% 
 TLYS Open Contract DetailJul 2017 $10.00 Strike PUT 12.0% 18.7% 
 SJT Open Contract DetailJul 2017 $5.00 Strike PUT 8.0% 31.5% 
Page 1 2 next »

*(updated 5 hours, 4 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 TENX Open Contract DetailFeb 2017 $5.00 Strike CALL 343.7% 110.1% 
 LINEQ Open Contract DetailJan 2018 $0.50 Strike CALL 40.0% 300.0% 
 AXON Open Contract DetailDec 2017 $30.00 Strike CALL 30.2% 140.8% 
 DRRX Open Contract DetailJul 2017 $2.50 Strike CALL 32.4% 103.2% 
 ITEK Open Contract DetailJul 2017 $5.00 Strike CALL 29.3% 194.1% 
 GNMX Open Contract DetailApr 2017 $7.50 Strike CALL 56.5% 52.4% 
 VHC Open Contract DetailJun 2017 $6.00 Strike CALL 15.8% 155.3% 
 TDW Open Contract DetailFeb 2017 $2.50 Strike CALL 119.3% 18.5% 
 LXU Open Contract DetailJun 2017 $10.00 Strike CALL 20.7% 40.1% 
 SDRL Open Contract DetailJul 2017 $4.00 Strike CALL 28.9% 28.6% 
 ZYNE Open Contract DetailMay 2017 $22.50 Strike CALL 25.2% 24.2% 
 UNXL Open Contract DetailJan 2018 $2.00 Strike CALL 25.0% 42.9% 
 RCII Open Contract DetailJun 2017 $10.00 Strike CALL 17.8% 20.3% 
 STRP Open Contract DetailMay 2017 $45.00 Strike CALL 27.8% 17.6% 
 BCEI Open Contract DetailJul 2017 $5.00 Strike CALL 21.9% 83.2% 
 SHLD Open Contract DetailJan 2018 $15.00 Strike CALL 7.3% 67.8% 
 CANF Open Contract DetailJun 2017 $2.50 Strike CALL 23.8% 20.8% 
 OCLR Open Contract DetailJan 2018 $12.00 Strike CALL 12.7% 26.6% 
 UUUU Open Contract DetailFeb 2017 $2.50 Strike CALL 57.0% 13.1% 
 GNC Open Contract DetailJun 2017 $10.00 Strike CALL 32.0% 8.0% 
Page 1 2 next »

*(updated 5 hours, 4 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Thu, Jan 19, 4:45 PM
 
For Selling PUTS
Normal conditions
Normal Conditions
 
For Selling CALLS
Normal conditions
Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.67 
 
Total S&P PUTS Volume: 2.42M
Total S&P CALLS Volume: 3.61M
Normal Conditions
As of Thu, Jan 19, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL163,880208,4210.79
NFLX159,384197,4630.81
BAC100,371180,6030.56
C52,372161,3640.32
GE82,99893,4960.89
FB68,442105,5860.65
MDLZ67,08862,0241.08
NVDA51,86067,5040.77
MU41,80573,9820.57
IBM52,20052,0911.00
AXP40,23363,1810.64
MET7,38490,9980.08
AMZN35,02157,7900.61
CSX45,41145,6550.99
XOM39,53449,1480.80
GM63,51023,0182.76
JPM30,09250,8070.59
SYF5,69374,5340.08
MSFT24,39054,9470.44
CSCO33,96042,5160.80
UNP10,44764,1870.16
KMI22,84548,4100.47
DAL8,01763,1180.13
HPE20,45743,8610.47
CHK18,04245,2880.40
NRG1,06761,1900.02
GS22,00630,4880.72
WFC26,14326,0891.00
HUM20,56330,5720.67
PFE20,65028,5370.72
Noteworthy Thursday Option Activity: MDLZ, GLUU, SEAS
7 hours, 1 minute ago

Notable Thursday Option Activity: EOG, KSU, FIZZ
7 hours, 1 minute ago

Notable Thursday Option Activity: AFAM, NVDA, NSC
7 hours, 1 minute ago

Noteworthy Thursday Option Activity: ALGN, EL, CSCO
7 hours, 1 minute ago

Notable Thursday Option Activity: MA, EBIX, ACIA
7 hours, 1 minute ago

Notable Thursday Option Activity: ACAT, CATM, RHI
7 hours, 1 minute ago

Noteworthy Thursday Option Activity: KMI, CHUY, ASPS
7 hours, 1 minute ago

Noteworthy Thursday Option Activity: BLL, GPRO, GE
7 hours, 1 minute ago

Notable Thursday Option Activity: APOL, XONE, VHC
7 hours, 1 minute ago

Noteworthy Thursday Option Activity: AGCO, IMMU, PH
7 hours, 1 minute ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2017, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.