Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 AVEO Open Contract DetailJan 2019 $1.50 Strike PUT 52.9% 52.4% 
 MDXG Open Contract DetailJan 2020 $2.50 Strike PUT 27.4% 56.7% 
 RIOT Open Contract DetailJan 2020 $1.00 Strike PUT 19.8% 74.7% 
 WIN Open Contract DetailFeb 2019 $2.00 Strike PUT 28.1% 59.4% 
 GALT Open Contract DetailJan 2020 $3.00 Strike PUT 36.8% 50.9% 
 APRN Open Contract DetailJan 2020 $1.00 Strike PUT 19.1% 45.0% 
 CPRX Open Contract DetailDec 2018 $2.50 Strike PUT 25.2% 28.4% 
 VSTM Open Contract DetailMar 2019 $5.00 Strike PUT 17.1% 30.1% 
 AVP Open Contract DetailJan 2020 $1.50 Strike PUT 10.2% 28.9% 
 AGTC Open Contract DetailJan 2019 $5.00 Strike PUT 19.0% 20.6% 
 QHC Open Contract DetailFeb 2019 $5.00 Strike PUT 38.3% 10.7% 
 I Open Contract DetailJun 2019 $24.00 Strike PUT 29.4% 11.3% 
 SQ Open Contract DetailJan 2021 $55.00 Strike PUT 4.2% 42.3% 
 CTL Open Contract DetailJan 2020 $13.00 Strike PUT 4.4% 38.2% 
 WTI Open Contract DetailApr 2019 $8.00 Strike PUT 24.5% 9.9% 
 PLNT Open Contract DetailJan 2021 $40.00 Strike PUT 4.7% 25.5% 
 KEG Open Contract DetailJan 2019 $10.00 Strike PUT 12.7% 20.1% 
 GTS Open Contract DetailApr 2019 $17.50 Strike PUT 13.7% 11.2% 
 TGTX Open Contract DetailMay 2019 $5.00 Strike PUT 28.1% 2.9% 
 JBL Open Contract DetailJan 2021 $18.00 Strike PUT 2.0% 35.5% 
Page 1 2 next »

*(updated 9 hours, 1 minute ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 TTNP Open Contract DetailMay 2019 $2.50 Strike CALL 35.5% 1039.0% 
 AVEO Open Contract DetailJan 2019 $5.50 Strike CALL 45.3% 74.6% 
 CRMD Open Contract DetailMar 2019 $2.50 Strike CALL 29.8% 248.9% 
 CPRX Open Contract DetailMar 2019 $5.00 Strike CALL 48.9% 43.3% 
 PULM Open Contract DetailApr 2019 $2.50 Strike CALL 24.2% 578.6% 
 AGRX Open Contract DetailMar 2019 $2.50 Strike CALL 27.2% 537.3% 
 GALT Open Contract DetailJan 2019 $13.00 Strike CALL 36.4% 112.8% 
 TGTX Open Contract DetailJan 2020 $10.00 Strike CALL 16.3% 94.2% 
 VSTM Open Contract DetailMar 2019 $15.00 Strike CALL 16.4% 109.8% 
 QHC Open Contract DetailFeb 2019 $7.50 Strike CALL 20.5% 33.9% 
 UAMY Open Contract DetailFeb 2019 $2.50 Strike CALL 14.2% 177.8% 
 WIN Open Contract DetailMay 2019 $6.00 Strike CALL 33.9% 21.7% 
 MDXG Open Contract DetailMar 2019 $7.50 Strike CALL 40.7% 30.0% 
 ANW Open Contract DetailMar 2019 $2.50 Strike CALL 41.3% 61.3% 
 AVP Open Contract DetailJan 2021 $3.50 Strike CALL 6.2% 65.9% 
 RIOT Open Contract DetailJan 2019 $6.00 Strike CALL 28.1% 51.9% 
 I Open Contract DetailDec 2019 $40.00 Strike CALL 17.1% 47.8% 
 SQ Open Contract DetailMar 2019 $120.00 Strike CALL 12.1% 25.9% 
 AGTC Open Contract DetailJan 2019 $10.00 Strike CALL 10.1% 58.7% 
 APRN Open Contract DetailSep 2018 $2.00 Strike CALL 334.2% 9.9% 
Page 1 2 next »

*(updated 9 hours, 1 minute ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Tue, Sep 25, 4:30 PM
 
For Selling PUTS
Buyers more attracted to calls
High Call Volume Relative To Puts
 
For Selling CALLS
Above average call buying
High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.56 
 
Total S&P PUTS Volume: 2.68M
Total S&P CALLS Volume: 4.80M
High Call Volume Relative To Puts
As of Tue, Sep 25, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
GE169,183434,1990.39
AMD133,631217,6830.61
AAPL132,774196,3830.68
FB139,472169,7310.82
PG3,872277,4590.01
L164243,6900.00
MU92,904139,9750.66
BAC69,420136,9990.51
AMZN80,391100,0760.80
FTV86,71785,3921.02
GOOG162,8998,01420.33
CME986155,5380.01
NKE56,87286,3100.66
INTC61,01973,0450.84
MSFT45,65768,9420.66
NFLX38,50465,6460.59
EW1,62996,7620.02
NVDA31,93860,4890.53
T17,26860,3340.29
GM32,98141,6600.79
TWTR28,00143,3650.65
XOM23,49236,5500.64
CMCSA16,64942,0610.40
JPM20,72537,1810.56
DIS18,56838,0540.49
CSCO25,97628,5870.91
F19,41734,8700.56
WFC10,35843,1520.24
CTL20,11231,1480.65
MGM1,94545,7640.04
Noteworthy Tuesday Option Activity: ANAB, SHAK, SONC
11 hours, 3 minutes ago

Notable Tuesday Option Activity: AN, CE, AL
11 hours, 3 minutes ago

Notable Tuesday Option Activity: CW, H, MDU
11 hours, 3 minutes ago

Noteworthy Tuesday Option Activity: RS, TWLO, VMW
11 hours, 3 minutes ago

Notable Tuesday Option Activity: BBY, EBAY, DDD
11 hours, 5 minutes ago

Noteworthy Tuesday Option Activity: SEAS, DVMT, UPS
11 hours, 5 minutes ago

Notable Tuesday Option Activity: APC, CTL, PLNT
11 hours, 6 minutes ago

Noteworthy Tuesday Option Activity: ATRS, ADI, CMTL
11 hours, 6 minutes ago

Notable Tuesday Option Activity: FBNC, XOXO, TDOC
11 hours, 6 minutes ago

Notable Tuesday Option Activity: KBH, AAXN, JCI
11 hours, 6 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2018, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.