Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 WTI Open Contract DetailOct 2016 $1.00 Strike PUT 130.4% 44.1% 
 SDRL Open Contract DetailJan 2018 $1.50 Strike PUT 35.7% 42.5% 
 CRC Open Contract DetailJan 2018 $5.00 Strike PUT 21.4% 51.1% 
 EBIO Open Contract DetailFeb 2017 $2.50 Strike PUT 33.4% 47.0% 
 BONT Open Contract DetailApr 2017 $1.00 Strike PUT 30.7% 42.2% 
 NYMX Open Contract DetailFeb 2017 $2.50 Strike PUT 62.6% 33.0% 
 PSG Open Contract DetailApr 2017 $1.00 Strike PUT 15.3% 60.5% 
 ADMP Open Contract DetailMar 2017 $2.50 Strike PUT 36.0% 27.9% 
 GSAT Open Contract DetailJan 2017 $1.00 Strike PUT 49.6% 26.5% 
 ADHD Open Contract DetailJan 2017 $4.00 Strike PUT 71.4% 20.2% 
 PQ Open Contract DetailApr 2017 $2.00 Strike PUT 30.7% 15.2% 
 STRP Open Contract DetailJan 2017 $18.00 Strike PUT 44.1% 16.1% 
 VMEM Open Contract DetailMar 2017 $1.00 Strike PUT 9.0% 45.6% 
 RH Open Contract DetailJan 2018 $20.00 Strike PUT 6.8% 38.6% 
 LABU Open Contract DetailDec 2016 $35.00 Strike PUT 58.6% 10.6% 
 ACET Open Contract DetailFeb 2017 $17.50 Strike PUT 14.9% 13.2% 
 GME Open Contract DetailApr 2017 $22.00 Strike PUT 8.2% 23.4% 
 SPLK Open Contract DetailJan 2018 $40.00 Strike PUT 4.5% 31.6% 
 HGG Open Contract DetailApr 2017 $2.00 Strike PUT 26.8% 3.9% 
 LABD Open Contract DetailDec 2016 $22.50 Strike PUT 43.4% 3.5% 
Page 1 2 next »

*(updated 14 hours, 15 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SUNEQ Open Contract DetailOct 2016 $2.00 Strike CALL 130.1% 3892.0% 
 TENX Open Contract DetailJan 2017 $5.00 Strike CALL 47.5% 112.8% 
 ADHD Open Contract DetailJan 2017 $10.00 Strike CALL 42.1% 99.6% 
 GSAT Open Contract DetailJan 2017 $3.00 Strike CALL 36.5% 120.6% 
 MSTX Open Contract DetailJan 2017 $2.50 Strike CALL 31.8% 541.0% 
 ADMP Open Contract DetailOct 2016 $5.00 Strike CALL 37.6% 44.1% 
 HGG Open Contract DetailJan 2017 $3.00 Strike CALL 23.9% 44.2% 
 NYMX Open Contract DetailSep 2016 $5.00 Strike CALL 93.2% 34.0% 
 GPL Open Contract DetailApr 2017 $2.50 Strike CALL 11.9% 93.8% 
 STRP Open Contract DetailJan 2017 $40.00 Strike CALL 20.2% 86.4% 
 LABD Open Contract DetailDec 2016 $30.00 Strike CALL 47.5% 28.7% 
 CRC Open Contract DetailJan 2017 $13.00 Strike CALL 40.0% 27.1% 
 LOV Open Contract DetailApr 2017 $2.50 Strike CALL 9.8% 60.3% 
 PSG Open Contract DetailJan 2017 $3.00 Strike CALL 58.9% 18.6% 
 PQ Open Contract DetailJan 2017 $3.00 Strike CALL 31.6% 27.1% 
 SDRL Open Contract DetailJan 2018 $4.00 Strike CALL 19.2% 53.3% 
 NLS Open Contract DetailJan 2017 $25.00 Strike CALL 13.8% 11.1% 
 ACET Open Contract DetailFeb 2017 $22.50 Strike CALL 12.4% 11.6% 
 EBIO Open Contract DetailSep 2016 $5.00 Strike CALL 92.1% 5.9% 
 EPAY Open Contract DetailDec 2016 $25.00 Strike CALL 18.8% 6.9% 
Page 1 2 next »

*(updated 14 hours, 15 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Fri, Aug 26, 4:45 PM
 
For Selling PUTS
Above average put buying
Above Average Put To Call Ratio
 
For Selling CALLS
Above avg put:call ratio
Above Average Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.70 
 
Total S&P PUTS Volume: 2.18M
Total S&P CALLS Volume: 3.12M
Above Average Put To Call Ratio
As of Fri, Aug 26, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
BAC167,432401,1160.42
AAPL231,784317,9530.73
FB103,448167,1300.62
C45,24986,9390.52
AMZN58,15962,4390.93
NFLX49,59462,2750.80
QCOM22,30981,5160.27
PG47,68253,1830.90
FCX31,08368,2500.46
MSFT38,92245,3010.86
INTC18,01558,4260.31
MU16,82859,0950.28
JPM28,86443,1390.67
T45,99721,6702.12
ULTA28,34233,0420.86
GILD28,05031,0180.90
CSCO22,79934,2300.67
DIS28,28126,8631.05
IBM21,10932,8560.64
DOW2,98949,5750.06
WYNN25,07024,7691.01
WFC24,06425,0730.96
VZ27,32918,5241.48
ABT13,14730,3960.43
XOM26,11917,1471.52
PFE20,14518,7901.07
BMY15,87220,1610.79
CMG14,39320,0440.72
GOOGL13,70820,5200.67
ORCL8,54225,3600.34
Noteworthy Friday Option Activity: CVX, HD, MMM
16 hours, 8 minutes ago

Notable Friday Option Activity: CMG, GOOGL, PSTG
16 hours, 9 minutes ago

Noteworthy Friday Option Activity: REGN, COTY, MDCO
16 hours, 9 minutes ago

Noteworthy Friday Option Activity: NAV, GTLS, IRDM
16 hours, 9 minutes ago

Notable Friday Option Activity: GSAT, CZR, ACET
16 hours, 9 minutes ago

Notable Friday Option Activity: CR, CDE, SBNY
16 hours, 9 minutes ago

Notable Friday Option Activity: ICPT, BIIB, BWLD
16 hours, 13 minutes ago

Noteworthy Friday Option Activity: GOOG, MCD, AGN
16 hours, 50 minutes ago

Notable Friday Option Activity: IBM, DOW, BAC
18 hours, 26 minutes ago

Notable Friday Option Activity: APH, QCOM, JPM
18 hours, 26 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2016, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.