Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SHLD Open Contract DetailJun 2018 $1.00 Strike PUT 35.5% 75.0% 
 MARA Open Contract DetailJun 2018 $2.50 Strike PUT 63.1% 56.9% 
 GROW Open Contract DetailJun 2018 $2.50 Strike PUT 39.5% 49.5% 
 RIOT Open Contract DetailMar 2018 $15.00 Strike PUT 95.8% 46.8% 
 MNKD Open Contract DetailJan 2019 $1.50 Strike PUT 26.0% 50.7% 
 GNC Open Contract DetailJan 2020 $2.50 Strike PUT 21.9% 46.9% 
 EROS Open Contract DetailJan 2019 $5.00 Strike PUT 15.4% 49.5% 
 JCP Open Contract DetailJan 2020 $1.00 Strike PUT 11.0% 65.2% 
 HOS Open Contract DetailJun 2018 $2.00 Strike PUT 29.6% 34.0% 
 XXII Open Contract DetailJan 2019 $2.00 Strike PUT 29.5% 23.9% 
 MCF Open Contract DetailApr 2018 $2.50 Strike PUT 28.3% 24.2% 
 THC Open Contract DetailJan 2020 $5.00 Strike PUT 6.7% 66.5% 
 OAS Open Contract DetailJan 2020 $5.00 Strike PUT 7.2% 40.0% 
 BRZU Open Contract DetailJun 2018 $32.00 Strike PUT 38.2% 17.1% 
 KOLD Open Contract DetailMay 2018 $41.00 Strike PUT 25.5% 14.3% 
 GBT Open Contract DetailJun 2018 $35.00 Strike PUT 38.3% 8.8% 
 GLYC Open Contract DetailJun 2018 $15.00 Strike PUT 36.2% 8.8% 
 BOIL Open Contract DetailMar 2018 $5.00 Strike PUT 35.0% 10.9% 
 LC Open Contract DetailJan 2020 $3.50 Strike PUT 8.2% 16.9% 
 XRM Open Contract DetailJul 2018 $2.50 Strike PUT 6.6% 37.8% 
Page 1 2 next »

*(updated 6 hours, 57 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 NAVB Open Contract DetailJul 2018 $1.00 Strike CALL 39.4% 137.3% 
 CXRX Open Contract DetailJan 2019 $2.50 Strike CALL 26.4% 384.5% 
 CIE Open Contract DetailApr 2018 $1.00 Strike CALL 37.8% 167.4% 
 RSYS Open Contract DetailApr 2018 $2.50 Strike CALL 31.4% 177.8% 
 EGLT Open Contract DetailJul 2018 $2.50 Strike CALL 24.4% 145.1% 
 GROW Open Contract DetailMar 2018 $7.50 Strike CALL 51.0% 51.5% 
 GBT Open Contract DetailJun 2018 $60.00 Strike CALL 25.7% 56.2% 
 XXII Open Contract DetailJan 2019 $5.00 Strike CALL 20.7% 90.1% 
 MCF Open Contract DetailApr 2018 $5.00 Strike CALL 21.4% 51.5% 
 HOS Open Contract DetailJun 2018 $5.00 Strike CALL 16.3% 65.0% 
 MARK Open Contract DetailJan 2018 $12.50 Strike CALL 39.8% 48.1% 
 REED Open Contract DetailJan 2018 $2.50 Strike CALL 34.3% 78.6% 
 TRXC Open Contract DetailJul 2018 $3.50 Strike CALL 32.7% 72.4% 
 GLYC Open Contract DetailMar 2018 $20.00 Strike CALL 52.0% 21.6% 
 RIOT Open Contract DetailJun 2018 $40.00 Strike CALL 27.3% 41.8% 
 GNC Open Contract DetailJan 2020 $10.00 Strike CALL 12.1% 112.3% 
 EROS Open Contract DetailJun 2018 $12.50 Strike CALL 18.9% 26.3% 
 MNKD Open Contract DetailMay 2018 $4.00 Strike CALL 32.1% 31.6% 
 PPHM Open Contract DetailApr 2018 $5.00 Strike CALL 22.8% 14.9% 
 JCP Open Contract DetailJan 2020 $7.00 Strike CALL 5.0% 143.9% 
Page 1 2 next »

*(updated 6 hours, 57 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Tue, Dec 12, 4:45 PM
 
For Selling PUTS
Buyers preferring calls
Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers
Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.51 
 
Total S&P PUTS Volume: 1.90M
Total S&P CALLS Volume: 3.76M
Very High Call Volume Relative To Puts
As of Tue, Dec 12, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
T109,197402,7010.27
BAC144,055338,8180.43
AAPL79,078159,0030.50
GE86,273115,9450.74
MU44,719151,8680.29
FB54,909106,7790.51
CMCSA73,85684,2680.88
FCX20,289108,7420.19
C30,73383,2570.37
NVDA46,72862,9610.74
F15,91982,9240.19
AMD34,74962,1750.56
MSFT36,74359,4350.62
TWX40,17446,8830.86
VZ23,71558,6120.40
JPM16,82863,2320.27
GS24,09750,2080.48
MRK7,73763,0730.12
DIS27,56537,8910.73
WFC19,07643,0310.44
AMZN27,16631,7080.86
BA26,30231,9800.82
GM16,58637,2410.45
INTC18,69333,9350.55
NFLX20,14525,8900.78
IBM13,31632,2470.41
ORCL15,65827,4210.57
GILD12,75129,4230.43
MS6,09935,0020.17
HAL12,30027,4360.45
Noteworthy Tuesday Option Activity: RDFN, FDS, PIR
8 hours, 57 minutes ago

Notable Tuesday Option Activity: CAI, MMM, MYL
8 hours, 57 minutes ago

Noteworthy Tuesday Option Activity: NAV, JPM, GLNG
8 hours, 57 minutes ago

Notable Tuesday Option Activity: MA, EROS, MU
8 hours, 57 minutes ago

Noteworthy Tuesday Option Activity: NAV, JPM, GLNG
8 hours, 57 minutes ago

Notable Tuesday Option Activity: TRN, PAY, SALT
8 hours, 57 minutes ago

Noteworthy Tuesday Option Activity: DPS, CREE, MS
8 hours, 57 minutes ago

Noteworthy Tuesday Option Activity: NCS, ALGN, KMG
8 hours, 57 minutes ago

Notable Tuesday Option Activity: MSI, WATT, SRI
8 hours, 57 minutes ago

Noteworthy Tuesday Option Activity: BAC, MOS, HAL
10 hours ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2017, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.