Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 DBVT Open Contract DetailNov 2017 $20.00 Strike PUT 179.0% 58.4% 
 SHLD Open Contract DetailJan 2019 $1.00 Strike PUT 24.9% 84.7% 
 SAGE Open Contract DetailFeb 2018 $35.00 Strike PUT 69.2% 44.9% 
 MNKD Open Contract DetailJan 2019 $1.00 Strike PUT 19.2% 75.7% 
 EROS Open Contract DetailMar 2018 $7.50 Strike PUT 31.4% 43.2% 
 LPCN Open Contract DetailFeb 2018 $2.50 Strike PUT 61.3% 32.6% 
 JDST Open Contract DetailMar 2018 $39.00 Strike PUT 31.2% 32.1% 
 QURE Open Contract DetailApr 2018 $12.50 Strike PUT 14.4% 35.1% 
 THC Open Contract DetailJan 2020 $8.00 Strike PUT 8.4% 45.4% 
 WFT Open Contract DetailJan 2020 $2.00 Strike PUT 8.0% 43.5% 
 TRXC Open Contract DetailDec 2018 $3.00 Strike PUT 38.5% 13.5% 
 CGI Open Contract DetailMar 2018 $5.00 Strike PUT 37.2% 18.0% 
 CLF Open Contract DetailJan 2020 $3.00 Strike PUT 5.0% 57.3% 
 ONVO Open Contract DetailMay 2018 $1.00 Strike PUT 8.7% 37.9% 
 MCF Open Contract DetailApr 2018 $2.50 Strike PUT 8.0% 39.2% 
 XNET Open Contract DetailMar 2018 $5.00 Strike PUT 12.4% 24.0% 
 HOS Open Contract DetailMar 2018 $3.00 Strike PUT 53.8% 6.0% 
 KLDX Open Contract DetailFeb 2018 $2.50 Strike PUT 12.3% 22.4% 
 CIE Open Contract DetailApr 2018 $1.00 Strike PUT 50.1% 3.9% 
 NCR Open Contract DetailJan 2020 $25.00 Strike PUT 3.6% 24.4% 
Page 1 2 next »

*(updated 18 hours, 15 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SUNEQ Open Contract DetailJan 2018 $10.00 Strike CALL 209.9% 52256.0% 
 LPCN Open Contract DetailFeb 2018 $7.50 Strike CALL 49.6% 102.2% 
 OHRP Open Contract DetailApr 2018 $2.50 Strike CALL 31.8% 296.8% 
 GENE Open Contract DetailDec 2017 $2.50 Strike CALL 70.6% 171.2% 
 EGLT Open Contract DetailApr 2018 $2.50 Strike CALL 28.4% 135.8% 
 SAGE Open Contract DetailJan 2018 $110.00 Strike CALL 30.9% 73.2% 
 CIE Open Contract DetailApr 2018 $2.00 Strike CALL 19.3% 92.3% 
 MNKD Open Contract DetailJan 2018 $6.00 Strike CALL 36.1% 46.0% 
 CGI Open Contract DetailMar 2018 $7.50 Strike CALL 34.6% 22.9% 
 HOS Open Contract DetailMar 2018 $4.00 Strike CALL 27.2% 25.4% 
 KLDX Open Contract DetailMay 2018 $5.00 Strike CALL 10.8% 55.3% 
 MCF Open Contract DetailApr 2018 $5.00 Strike CALL 22.0% 21.6% 
 JDST Open Contract DetailMar 2018 $74.00 Strike CALL 34.2% 28.9% 
 PES Open Contract DetailMar 2018 $2.50 Strike CALL 19.1% 28.2% 
 TRXC Open Contract DetailJan 2018 $4.00 Strike CALL 63.5% 15.3% 
 THC Open Contract DetailMay 2018 $20.00 Strike CALL 12.4% 36.4% 
 EROS Open Contract DetailMar 2018 $15.00 Strike CALL 37.6% 13.6% 
 ONVO Open Contract DetailNov 2017 $2.00 Strike CALL 40.4% 24.2% 
 XNET Open Contract DetailMar 2018 $7.50 Strike CALL 22.6% 14.0% 
 WFT Open Contract DetailJan 2019 $5.00 Strike CALL 11.1% 41.2% 
Page 1 2 next »

*(updated 18 hours, 15 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Fri, Oct 20, 4:45 PM
 
For Selling PUTS
Buyers more attracted to calls
High Call Volume Relative To Puts
 
For Selling CALLS
Above average call buying
High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.60 
 
Total S&P PUTS Volume: 3.14M
Total S&P CALLS Volume: 5.24M
High Call Volume Relative To Puts
As of Fri, Oct 20, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
GE558,841440,7581.27
BAC182,876498,8300.37
AAPL179,036322,4680.56
MU129,029178,1880.72
FB69,930156,1440.45
T119,97387,6231.37
MSFT53,914131,4460.41
AMD43,880122,2730.36
CELG64,40187,5990.74
JPM38,936101,3750.38
NFLX61,33878,5740.78
NVDA51,97387,7180.59
PYPL38,00897,9260.39
AMZN55,85766,2140.84
CTL8,08796,1980.08
WFC52,23947,7291.09
CSCO22,86771,5770.32
INTC22,12069,4120.32
C25,75862,7290.41
IBM25,18461,6770.41
PG40,94039,7791.03
UNP1,75475,9910.02
CBS33,68537,9380.89
QCOM28,58642,3430.68
UAL29,54836,7200.80
GILD19,11245,2450.42
STX28,14135,5890.79
GS15,68145,8860.34
AMAT12,27646,7880.26
SLB34,13823,8391.43
Noteworthy Friday Option Activity: TWLO, RCII, LULU
20 hours, 12 minutes ago

Notable Friday Option Activity: KNX, YRCW, C
20 hours, 12 minutes ago

Notable Friday Option Activity: DO, CTB, NAV
20 hours, 12 minutes ago

Notable Friday Option Activity: VFC, TSRO, NNI
20 hours, 12 minutes ago

Noteworthy Friday Option Activity: TACO, CAR, X
20 hours, 12 minutes ago

Notable Friday Option Activity: LAMR, ATI, FOLD
20 hours, 12 minutes ago

Noteworthy Friday Option Activity: AXDX, CLF, MAN
20 hours, 12 minutes ago

Noteworthy Friday Option Activity: SCSS, SHLD, GCO
20 hours, 13 minutes ago

Noteworthy Friday Option Activity: CVNA, EXPE, AAXN
20 hours, 14 minutes ago

Notable Friday Option Activity: LL, PETS, BOX
20 hours, 14 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2017, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.