Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CZR Open Contract DetailJan 2016 $2.50 Strike PUT 44.2% 60.1% 
 VTL Open Contract DetailSep 2015 $12.50 Strike PUT 155.2% 42.8% 
 SZYM Open Contract DetailDec 2015 $1.50 Strike PUT 35.8% 51.5% 
 IMMU Open Contract DetailJan 2016 $2.00 Strike PUT 32.2% 49.4% 
 ESI Open Contract DetailOct 2015 $2.00 Strike PUT 58.0% 52.6% 
 JDST Open Contract DetailJan 2017 $6.00 Strike PUT 29.9% 37.2% 
 BTU Open Contract DetailJan 2016 $0.50 Strike PUT 18.4% 71.9% 
 NBG Open Contract DetailJul 2015 $0.50 Strike PUT 243.3% 55.8% 
 FIT Open Contract DetailJan 2016 $29.00 Strike PUT 19.7% 31.6% 
 UCO Open Contract DetailJan 2017 $25.00 Strike PUT 9.8% 40.2% 
 SCO Open Contract DetailJan 2017 $35.00 Strike PUT 9.5% 43.0% 
 RUSS Open Contract DetailDec 2015 $30.00 Strike PUT 43.6% 14.2% 
 RCAP Open Contract DetailJan 2016 $5.00 Strike PUT 14.7% 24.8% 
 GASL Open Contract DetailDec 2015 $15.00 Strike PUT 29.3% 16.2% 
 BLDP Open Contract DetailJan 2017 $1.50 Strike PUT 19.2% 12.8% 
 VXX Open Contract DetailJan 2017 $15.00 Strike PUT 17.8% 20.1% 
 ZSL Open Contract DetailFeb 2016 $102.00 Strike PUT 22.0% 8.0% 
 IO Open Contract DetailFeb 2016 $1.00 Strike PUT 7.8% 17.4% 
 ATRA Open Contract DetailDec 2015 $45.00 Strike PUT 38.6% 0.7% 
 SCHN Open Contract DetailFeb 2016 $18.00 Strike PUT 11.8% 9.2% 
Page 1 2 next »

*(updated 12 hours, 5 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 WG Open Contract DetailDec 2015 $2.50 Strike CALL 27.8% 115.5% 
 MCPIQ Open Contract DetailJan 2016 $0.50 Strike CALL 20.9% 468.2% 
 ACI Open Contract DetailJan 2017 $1.50 Strike CALL 17.4% 351.8% 
 CYTX Open Contract DetailSep 2015 $1.00 Strike CALL 42.0% 81.6% 
 NBG Open Contract DetailJan 2016 $3.00 Strike CALL 21.2% 165.5% 
 VTL Open Contract DetailDec 2015 $35.00 Strike CALL 40.2% 60.0% 
 CZR Open Contract DetailDec 2015 $10.00 Strike CALL 25.7% 59.7% 
 RUSS Open Contract DetailDec 2015 $50.00 Strike CALL 33.1% 42.9% 
 ATRA Open Contract DetailDec 2015 $60.00 Strike CALL 20.4% 32.4% 
 GASL Open Contract DetailDec 2015 $23.00 Strike CALL 25.8% 28.4% 
 ESI Open Contract DetailOct 2015 $6.00 Strike CALL 30.7% 42.2% 
 FIT Open Contract DetailNov 2015 $55.00 Strike CALL 19.4% 29.8% 
 SCO Open Contract DetailOct 2015 $75.00 Strike CALL 25.6% 22.2% 
 IMMU Open Contract DetailJan 2016 $5.00 Strike CALL 46.7% 26.6% 
 RCAP Open Contract DetailJan 2016 $8.00 Strike CALL 19.4% 20.3% 
 JDST Open Contract DetailDec 2015 $12.00 Strike CALL 41.5% 25.5% 
 UCO Open Contract DetailOct 2015 $52.00 Strike CALL 18.8% 24.3% 
 ZSL Open Contract DetailFeb 2016 $160.00 Strike CALL 8.9% 44.4% 
 VXX Open Contract DetailDec 2015 $41.00 Strike CALL 9.3% 118.4% 
 SZYM Open Contract DetailJan 2016 $3.50 Strike CALL 32.8% 13.3% 
Page 1 2 next »

*(updated 12 hours, 5 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Wed, Jul 1, 4:45 PM
 
For Selling PUTS
Above average put buying
Above Average Put To Call Ratio
 
For Selling CALLS
Above avg put:call ratio
Above Average Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.70 
 
Total S&P PUTS Volume: 1.85M
Total S&P CALLS Volume: 2.66M
Above Average Put To Call Ratio
As of Wed, Jul 1, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL238,750354,7030.67
FB61,530148,5900.41
AAL51,359115,7770.44
BAC57,830105,3200.55
PFE53,63785,9330.62
WMB47,15580,6100.58
C46,77859,9840.78
T40,40053,3600.76
MU21,92171,1050.31
CHK36,17656,5850.64
INTC58,62333,3671.76
NFLX43,89943,9991.00
WMT13,27166,1560.20
MSFT27,91343,6860.64
DAL19,88837,2920.53
HAL30,36025,4391.19
TSO40,89812,4583.28
GILD19,57432,2360.61
CMCSA21,43826,9550.80
CSCO18,35926,5180.69
APC4,52439,2240.12
DHR20,57421,3990.96
RIG28,56812,5782.27
GE12,00328,9450.41
F17,22921,6070.80
PCLN17,50620,6310.85
JPM16,64219,9870.83
XOM13,71122,8310.60
CVX20,96115,1361.38
AMZN18,46116,9101.09
Notable Wednesday Option Activity: MOS, CVX, HAL
14 hours, 36 minutes ago

Notable Wednesday Option Activity: AAL, PFE, CNX
15 hours, 1 minute ago

Notable Wednesday Option Activity: STJ, ACE, URI
15 hours, 42 minutes ago

Notable Wednesday Option Activity: TSO, HIG, AGN
15 hours, 58 minutes ago

Commit To Purchase Yahoo! At $35, Earn 7.3% Annualized Using Options
17 hours, 45 minutes ago

Commit To Buy United States Steel Corp. At $13, Earn 9.8% Using Options
17 hours, 46 minutes ago

Commit To Purchase Vital Therapies At $12.50, Earn 155.2% Annualized Using Options
17 hours, 46 minutes ago

Commit To Buy Union Pacific Corp At $55, Earn 2.2% Using Options
17 hours, 46 minutes ago

Commit To Buy United Continental Holdings At $35, Earn 5.8% Using Options
17 hours, 46 minutes ago

Commit To Purchase TubeMogul At $12.50, Earn 19.8% Annualized Using Options
17 hours, 47 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2015, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.