Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 NADL Open Contract DetailJul 2017 $1.00 Strike PUT 80.2% 60.8% 
 SHLD Open Contract DetailJan 2019 $3.00 Strike PUT 22.9% 77.6% 
 AXON Open Contract DetailOct 2017 $12.50 Strike PUT 88.2% 42.0% 
 MNKD Open Contract DetailAug 2017 $0.50 Strike PUT 36.8% 46.0% 
 CGI Open Contract DetailSep 2017 $2.50 Strike PUT 24.8% 46.8% 
 GNC Open Contract DetailJan 2019 $2.50 Strike PUT 12.6% 69.7% 
 ADMP Open Contract DetailSep 2017 $2.50 Strike PUT 34.8% 35.1% 
 PTX Open Contract DetailAug 2017 $2.50 Strike PUT 49.1% 32.6% 
 XBIT Open Contract DetailOct 2017 $7.50 Strike PUT 32.1% 26.7% 
 AEZS Open Contract DetailNov 2017 $2.50 Strike PUT 59.1% 15.2% 
 ATRA Open Contract DetailSep 2017 $12.50 Strike PUT 19.9% 26.0% 
 IMMU Open Contract DetailJan 2018 $4.00 Strike PUT 18.4% 23.1% 
 CRR Open Contract DetailSep 2017 $6.00 Strike PUT 14.5% 32.5% 
 KND Open Contract DetailNov 2017 $7.50 Strike PUT 12.7% 22.7% 
 CAI Open Contract DetailOct 2017 $15.00 Strike PUT 12.7% 19.2% 
 FLKS Open Contract DetailNov 2017 $2.50 Strike PUT 10.4% 18.8% 
 STON Open Contract DetailJul 2017 $7.50 Strike PUT 21.4% 14.4% 
 STS Open Contract DetailSep 2017 $17.50 Strike PUT 12.1% 17.8% 
 WAC Open Contract DetailSep 2017 $1.00 Strike PUT 74.5% 2.9% 
 TGH Open Contract DetailAug 2017 $10.00 Strike PUT 9.2% 32.4% 
Page 1 2 next »

*(updated Friday, April 21, 5:39 PM), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CIE Open Contract DetailJan 2018 $1.50 Strike CALL 33.9% 280.3% 
 AEZS Open Contract DetailMay 2017 $7.50 Strike CALL 154.7% 154.2% 
 DXTR Open Contract DetailOct 2017 $2.50 Strike CALL 33.4% 177.3% 
 AXON Open Contract DetailDec 2017 $40.00 Strike CALL 62.6% 85.7% 
 ITEK Open Contract DetailJul 2017 $5.00 Strike CALL 41.1% 156.4% 
 ADMP Open Contract DetailJun 2017 $5.00 Strike CALL 67.7% 29.9% 
 PTX Open Contract DetailAug 2017 $7.50 Strike CALL 16.5% 102.2% 
 GNMX Open Contract DetailSep 2017 $2.50 Strike CALL 16.1% 62.3% 
 GNC Open Contract DetailSep 2017 $10.00 Strike CALL 25.6% 21.4% 
 WAC Open Contract DetailSep 2017 $3.00 Strike CALL 12.1% 191.3% 
 XBIT Open Contract DetailJul 2017 $12.50 Strike CALL 51.0% 22.2% 
 ATRA Open Contract DetailSep 2017 $25.00 Strike CALL 13.2% 47.9% 
 STV Open Contract DetailMay 2017 $2.50 Strike CALL 38.1% 46.2% 
 NADL Open Contract DetailMay 2017 $3.00 Strike CALL 127.8% 17.6% 
 IMMU Open Contract DetailJan 2018 $7.00 Strike CALL 15.4% 34.6% 
 CSLT Open Contract DetailNov 2017 $5.00 Strike CALL 17.6% 26.6% 
 CRR Open Contract DetailSep 2017 $10.00 Strike CALL 29.3% 12.5% 
 FMSA Open Contract DetailSep 2017 $10.00 Strike CALL 9.8% 96.8% 
 NL Open Contract DetailNov 2017 $10.00 Strike CALL 15.2% 25.0% 
 MNKD Open Contract DetailAug 2017 $1.00 Strike CALL 56.4% 8.1% 
Page 1 2 next »

*(updated Friday, April 21, 5:39 PM), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Fri, Apr 21, 4:45 PM
 
For Selling PUTS
Above average put buying
Above Average Put To Call Ratio
 
For Selling CALLS
Above avg put:call ratio
Above Average Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.73 
 
Total S&P PUTS Volume: 2.31M
Total S&P CALLS Volume: 3.15M
Above Average Put To Call Ratio
As of Fri, Apr 21, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
BAC188,004380,5110.49
AAPL142,183203,7450.70
FB61,855116,1150.53
V47,558104,4190.46
MSFT60,77585,9620.71
MU35,785104,5960.34
GE74,07762,7731.18
NVDA60,38575,5940.80
AMZN47,61567,2160.71
C50,59151,2400.99
XOM79,63421,0703.78
NFLX44,83148,6960.92
JPM42,94547,2290.91
INTC29,73958,5510.51
AMD24,28861,3320.40
VZ38,66634,0381.14
WFC34,12928,2091.21
FCX20,86138,4640.54
HD6,73648,9300.14
DIS16,18039,4210.41
GS26,11625,8981.01
MAT26,45725,3951.04
F26,96017,6701.53
CL11,83132,6310.36
SBUX14,68429,7300.49
HAL23,09819,8091.17
GM18,78122,0260.85
SLB21,76818,8871.15
T21,94317,9091.23
IBM24,43914,6561.67
Noteworthy Friday Option Activity: ATSG, UNVR, TGT
Friday, April 21, 3:38 PM

Notable Friday Option Activity: KMB, FDX, INFN
Friday, April 21, 3:38 PM

Notable Friday Option Activity: VEEV, ANSS, INSM
Friday, April 21, 3:37 PM

Notable Friday Option Activity: PANW, TGI, NUS
Friday, April 21, 3:37 PM

Noteworthy Friday Option Activity: PKE, TMUS, LPLA
Friday, April 21, 3:37 PM

Notable Friday Option Activity: SLCA, SIG, CVX
Friday, April 21, 3:33 PM

Noteworthy Friday Option Activity: FIZZ, FMSA, AERI
Friday, April 21, 3:33 PM

Notable Friday Option Activity: DHT, IRBT, HA
Friday, April 21, 3:33 PM

Notable Friday Option Activity: WATT, CMPR, UBNT
Friday, April 21, 3:33 PM

Notable Friday Option Activity: NCR, YELP, FEYE
Friday, April 21, 3:33 PM

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2017, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.