Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SHLD Open Contract DetailJan 2019 $1.00 Strike PUT 21.0% 85.6% 
 DBVT Open Contract DetailNov 2017 $22.50 Strike PUT 48.5% 39.0% 
 AXON Open Contract DetailOct 2017 $15.00 Strike PUT 126.8% 37.2% 
 PTX Open Contract DetailNov 2017 $2.50 Strike PUT 39.7% 45.9% 
 INSM Open Contract DetailOct 2017 $11.00 Strike PUT 92.0% 38.7% 
 ZGNX Open Contract DetailOct 2017 $10.00 Strike PUT 116.5% 33.3% 
 HTZ Open Contract DetailJan 2019 $5.00 Strike PUT 12.1% 47.6% 
 PTLA Open Contract DetailJan 2019 $30.00 Strike PUT 9.1% 46.5% 
 HOS Open Contract DetailDec 2017 $2.00 Strike PUT 31.3% 25.4% 
 VSAR Open Contract DetailOct 2017 $15.00 Strike PUT 75.7% 16.9% 
 CGI Open Contract DetailDec 2017 $2.50 Strike PUT 50.0% 18.0% 
 CLD Open Contract DetailNov 2017 $2.50 Strike PUT 19.9% 23.8% 
 CLF Open Contract DetailJan 2019 $3.00 Strike PUT 5.9% 54.7% 
 NVIV Open Contract DetailJul 2017 $2.50 Strike PUT 78.2% 12.3% 
 BKS Open Contract DetailJan 2018 $6.00 Strike PUT 13.0% 20.5% 
 IPI Open Contract DetailDec 2017 $2.00 Strike PUT 31.3% 13.4% 
 TGB Open Contract DetailFeb 2018 $1.00 Strike PUT 15.3% 15.2% 
 TK Open Contract DetailOct 2017 $5.00 Strike PUT 15.3% 20.0% 
 GUSH Open Contract DetailDec 2017 $17.00 Strike PUT 42.9% 11.1% 
 NOG Open Contract DetailDec 2017 $1.00 Strike PUT 10.4% 23.1% 
Page 1 2 next »

*(updated Friday, June 23, 5:31 PM), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SUNEQ Open Contract DetailJan 2018 $10.00 Strike CALL 37.0% 21176.6% 
 GENE Open Contract DetailSep 2017 $2.50 Strike CALL 49.2% 183.2% 
 INSG Open Contract DetailDec 2017 $2.50 Strike CALL 25.9% 106.6% 
 VSAR Open Contract DetailOct 2017 $35.00 Strike CALL 32.3% 93.9% 
 ZGNX Open Contract DetailOct 2017 $25.00 Strike CALL 54.2% 66.7% 
 AVEO Open Contract DetailJan 2018 $2.50 Strike CALL 20.9% 100.0% 
 AXON Open Contract DetailOct 2017 $35.00 Strike CALL 113.1% 46.6% 
 CGI Open Contract DetailDec 2017 $7.50 Strike CALL 13.7% 145.9% 
 RUSS Open Contract DetailDec 2017 $55.00 Strike CALL 20.1% 39.7% 
 DRIP Open Contract DetailDec 2017 $35.00 Strike CALL 30.2% 41.0% 
 OCUL Open Contract DetailDec 2017 $15.00 Strike CALL 18.5% 47.8% 
 HTZ Open Contract DetailJan 2019 $17.50 Strike CALL 10.0% 83.4% 
 IPI Open Contract DetailDec 2017 $3.00 Strike CALL 18.1% 29.9% 
 NOG Open Contract DetailSep 2017 $2.00 Strike CALL 16.7% 53.9% 
 CLD Open Contract DetailFeb 2018 $5.00 Strike CALL 11.7% 52.4% 
 QHC Open Contract DetailNov 2017 $5.00 Strike CALL 24.0% 21.1% 
 GASL Open Contract DetailDec 2017 $25.00 Strike CALL 17.2% 37.2% 
 TK Open Contract DetailOct 2017 $7.50 Strike CALL 17.2% 20.0% 
 GUSH Open Contract DetailDec 2017 $32.50 Strike CALL 10.9% 70.0% 
 QUIK Open Contract DetailJul 2017 $2.00 Strike CALL 40.7% 25.0% 
Page 1 2 next »

*(updated Friday, June 23, 5:31 PM), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Fri, Jun 23, 4:45 PM
 
For Selling PUTS
Normal conditions
Normal Conditions
 
For Selling CALLS
Normal conditions
Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.67 
 
Total S&P PUTS Volume: 2.10M
Total S&P CALLS Volume: 3.15M
Normal Conditions
As of Fri, Jun 23, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL171,818263,1110.65
AMD113,699212,5250.53
BAC114,078159,1190.72
FB82,412149,7700.55
NVDA91,297120,0630.76
ORCL45,049107,5410.42
COST72,57667,2841.08
AMZN58,76466,2490.89
NFLX35,67576,2460.47
MU28,89480,1440.36
T56,90933,8101.68
GILD24,19362,7210.39
GE13,34258,7460.23
CSCO26,07345,8260.57
BBBY42,01722,4731.87
MSFT22,65639,3350.58
WFM16,65145,2100.37
HD20,29341,0720.49
MS44,18614,4323.06
C18,20539,9130.46
WDC16,85139,0010.43
GS27,34227,7460.99
UPS7,98445,7450.17
JPM18,80231,1210.60
INTC25,72422,8801.12
FCX20,67026,2810.79
F11,89234,7410.34
NKE26,47917,1871.54
TGT29,70413,5052.20
PFE19,93920,2530.98
Notable Friday Option Activity: CFX, PF, RH
Friday, June 23, 3:27 PM

Notable Friday Option Activity: WHR, USCR, MTN
Friday, June 23, 3:27 PM

Notable Friday Option Activity: CAMP, EGN, RGEN
Friday, June 23, 3:27 PM

Notable Friday Option Activity: PAY, T, AAOI
Friday, June 23, 3:27 PM

Notable Friday Option Activity: DOW, WFM, TGT
Friday, June 23, 2:34 PM

Noteworthy Friday Option Activity: NVDA, DLTR, URI
Friday, June 23, 2:34 PM

Notable Friday Option Activity: HD, MS, BA
Friday, June 23, 2:11 PM

Noteworthy Friday Option Activity: PX, FB, STX
Friday, June 23, 2:11 PM

Strategy To YieldBoost Reliance Steel & Aluminum Co. To 13% Using Options
Friday, June 23, 11:37 AM

Strategy To YieldBoost PLT To 14.4% Using Options
Friday, June 23, 11:37 AM

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2017, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.