Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 NYMX Open Contract DetailMay 2017 $1.00 Strike PUT 76.1% 68.9% 
 AXON Open Contract DetailDec 2017 $5.00 Strike PUT 37.7% 63.0% 
 SHLD Open Contract DetailMar 2017 $5.00 Strike PUT 48.7% 60.0% 
 DNR Open Contract DetailJan 2018 $1.50 Strike PUT 23.6% 59.7% 
 WTI Open Contract DetailJul 2017 $1.00 Strike PUT 47.4% 47.1% 
 JNUG Open Contract DetailJan 2018 $4.00 Strike PUT 32.0% 45.3% 
 DUST Open Contract DetailJan 2018 $20.00 Strike PUT 23.4% 60.1% 
 NUGT Open Contract DetailJan 2018 $5.00 Strike PUT 27.4% 41.3% 
 NAK Open Contract DetailMay 2017 $1.00 Strike PUT 43.5% 31.0% 
 AG Open Contract DetailJan 2018 $7.00 Strike PUT 16.4% 28.7% 
 IO Open Contract DetailMay 2017 $5.00 Strike PUT 13.0% 31.5% 
 ASNA Open Contract DetailJun 2017 $6.00 Strike PUT 20.2% 14.4% 
 ORN Open Contract DetailJun 2017 $7.50 Strike PUT 12.4% 19.8% 
 AMBA Open Contract DetailJan 2019 $35.00 Strike PUT 5.4% 35.7% 
 GV Open Contract DetailJun 2017 $2.50 Strike PUT 7.5% 43.8% 
 JDST Open Contract DetailDec 2016 $25.00 Strike PUT 62.6% 26.8% 
 P Open Contract DetailJan 2019 $5.00 Strike PUT 3.0% 62.5% 
 SWHC Open Contract DetailJan 2019 $15.00 Strike PUT 4.2% 28.9% 
 FGP Open Contract DetailDec 2016 $5.00 Strike PUT 104.3% 11.5% 
 HMLP Open Contract DetailJun 2017 $15.00 Strike PUT 11.2% 14.0% 
Page 1 2 next »

*(updated Friday, December 2, 5:30 PM), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 TENX Open Contract DetailJan 2017 $5.00 Strike CALL 155.2% 160.4% 
 LINEQ Open Contract DetailJan 2017 $0.50 Strike CALL 204.6% 174.7% 
 PLX Open Contract DetailMay 2017 $1.00 Strike CALL 35.0% 222.6% 
 AMPE Open Contract DetailJul 2017 $2.00 Strike CALL 30.8% 159.7% 
 NWBO Open Contract DetailApr 2017 $1.00 Strike CALL 80.3% 105.3% 
 AXON Open Contract DetailDec 2017 $30.00 Strike CALL 27.9% 121.9% 
 NAK Open Contract DetailMay 2017 $3.00 Strike CALL 30.0% 106.9% 
 TVIA Open Contract DetailJun 2017 $2.00 Strike CALL 16.2% 73.9% 
 FGP Open Contract DetailMay 2017 $7.50 Strike CALL 19.2% 32.7% 
 EMG Open Contract DetailMar 2017 $2.50 Strike CALL 15.5% 123.2% 
 JDST Open Contract DetailDec 2016 $41.00 Strike CALL 133.6% 20.1% 
 NYMX Open Contract DetailMay 2017 $6.00 Strike CALL 23.6% 86.3% 
 JNUG Open Contract DetailJan 2018 $15.00 Strike CALL 26.6% 105.2% 
 IO Open Contract DetailMay 2017 $10.00 Strike CALL 16.4% 37.0% 
 NUGT Open Contract DetailJan 2018 $20.00 Strike CALL 22.8% 134.7% 
 GV Open Contract DetailMar 2017 $5.00 Strike CALL 31.3% 12.4% 
 DUST Open Contract DetailJan 2018 $80.00 Strike CALL 28.2% 59.7% 
 AG Open Contract DetailJan 2019 $20.00 Strike CALL 10.1% 103.7% 
 ASNA Open Contract DetailJan 2018 $10.00 Strike CALL 9.5% 42.6% 
 HOV Open Contract DetailJan 2018 $3.00 Strike CALL 8.2% 38.2% 
Page 1 2 next »

*(updated Friday, December 2, 5:30 PM), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Fri, Dec 2, 4:45 PM
 
For Selling PUTS
Normal conditions
Normal Conditions
 
For Selling CALLS
Normal conditions
Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.62 
 
Total S&P PUTS Volume: 2.03M
Total S&P CALLS Volume: 3.26M
Normal Conditions
As of Fri, Dec 2, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
BAC180,508374,3280.48
GM79,878436,1470.18
AAPL146,257205,3010.71
FB139,171211,7400.66
NFLX54,96671,0440.77
AMZN56,74255,1211.03
F24,97164,6280.39
C43,21142,0861.03
MU20,82164,4440.32
SBUX35,10430,6281.15
WFC26,06333,1610.79
FCX20,23738,5520.52
XOM21,13432,9970.64
JPM27,55026,5621.04
INTC32,16321,7141.48
CRM13,10839,7770.33
NVDA23,02029,5910.78
HAL24,02328,0660.86
MSFT17,59033,4230.53
SLB13,76336,3400.38
CVX24,55425,1950.97
GILD22,25026,3890.84
DIS13,72032,5100.42
GS24,94320,6561.21
CSCO20,35623,0870.88
FE36,7965,8396.30
RIG15,73126,7210.59
CHK13,54428,6130.47
GE9,80030,1040.33
LOW9,34430,4200.31
Noteworthy Friday Option Activity: RH, HIVE, IPGP
Friday, December 2, 3:39 PM

Noteworthy Friday Option Activity: ETSY, CSOD, JBLU
Friday, December 2, 3:39 PM

Notable Friday Option Activity: IRDM, MYCC, BLCM
Friday, December 2, 3:39 PM

Noteworthy Friday Option Activity: HOG, QSII, DYN
Friday, December 2, 3:39 PM

Notable Friday Option Activity: FIZZ, WLH, CALM
Friday, December 2, 3:39 PM

Noteworthy Friday Option Activity: SWHC, WHR, CBI
Friday, December 2, 3:39 PM

Noteworthy Friday Option Activity: CMG, NFLX, LOW
Friday, December 2, 2:18 PM

Noteworthy Friday Option Activity: PCLN, AMZN, FE
Friday, December 2, 1:21 PM

Notable Friday Option Activity: ETFC, AVGO, SBUX
Friday, December 2, 1:20 PM

Commit To Buy Ruby Tuesday At $2.50, Earn 12.6% Annualized Using Options
Friday, December 2, 11:51 AM

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2016, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.