Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 MCP Open Contract DetailJan 2017 $0.50 Strike PUT 36.7% 49.2% 
 ACI Open Contract DetailJan 2017 $0.50 Strike PUT 24.1% 51.5% 
 JDST Open Contract DetailJan 2017 $5.00 Strike PUT 26.4% 45.8% 
 EXXI Open Contract DetailJan 2017 $1.50 Strike PUT 19.1% 63.9% 
 DXM Open Contract DetailJan 2016 $2.00 Strike PUT 30.9% 40.8% 
 JNUG Open Contract DetailDec 2015 $10.00 Strike PUT 30.7% 49.2% 
 VRNG Open Contract DetailJan 2017 $0.50 Strike PUT 19.5% 27.4% 
 CLF Open Contract DetailJan 2017 $3.00 Strike PUT 11.8% 50.2% 
 BRZU Open Contract DetailSep 2015 $6.00 Strike PUT 24.8% 27.3% 
 MY Open Contract DetailSep 2015 $2.50 Strike PUT 19.9% 29.6% 
 AMPE Open Contract DetailOct 2015 $2.00 Strike PUT 20.9% 26.7% 
 AMSC Open Contract DetailOct 2015 $5.00 Strike PUT 16.7% 27.3% 
 HLF Open Contract DetailJan 2017 $17.50 Strike PUT 7.9% 57.4% 
 CPRX Open Contract DetailSep 2015 $2.50 Strike PUT 14.9% 32.2% 
 EMES Open Contract DetailJan 2017 $22.50 Strike PUT 6.0% 49.6% 
 CLDN Open Contract DetailSep 2015 $12.50 Strike PUT 103.3% 8.6% 
 DDD Open Contract DetailJan 2017 $15.00 Strike PUT 4.8% 44.9% 
 INDL Open Contract DetailJul 2015 $70.00 Strike PUT 27.9% 13.8% 
 VALE Open Contract DetailJan 2017 $3.00 Strike PUT 3.4% 62.1% 
 IMH Open Contract DetailOct 2015 $15.00 Strike PUT 9.0% 21.9% 
Page 1 2 next »

*(updated Friday, April 24, 5:27 PM), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CLDN Open Contract DetailMay 2015 $22.50 Strike CALL 432.0% 64.5% 
 LPTN Open Contract DetailOct 2015 $5.00 Strike CALL 32.7% 124.2% 
 VRNG Open Contract DetailJan 2016 $2.00 Strike CALL 21.9% 190.4% 
 RGDO Open Contract DetailJul 2015 $2.50 Strike CALL 107.1% 76.1% 
 AERI Open Contract DetailNov 2015 $22.50 Strike CALL 20.2% 74.8% 
 AMPE Open Contract DetailJan 2016 $5.00 Strike CALL 15.1% 83.2% 
 UAMY Open Contract DetailAug 2015 $2.50 Strike CALL 20.2% 64.5% 
 CPRX Open Contract DetailSep 2015 $5.00 Strike CALL 20.2% 35.5% 
 MY Open Contract DetailDec 2015 $5.00 Strike CALL 15.1% 40.9% 
 DXM Open Contract DetailJan 2017 $10.00 Strike CALL 5.9% 195.9% 
 NPD Open Contract DetailDec 2015 $5.00 Strike CALL 9.6% 57.2% 
 ACI Open Contract DetailJan 2017 $2.50 Strike CALL 8.3% 142.7% 
 JNUG Open Contract DetailSep 2015 $30.00 Strike CALL 42.9% 52.4% 
 JDST Open Contract DetailDec 2015 $16.00 Strike CALL 34.1% 73.5% 
 DRRX Open Contract DetailJul 2015 $2.50 Strike CALL 51.5% 18.5% 
 INDL Open Contract DetailOct 2015 $95.00 Strike CALL 21.1% 16.9% 
 CLF Open Contract DetailJan 2017 $10.00 Strike CALL 8.3% 65.8% 
 HLF Open Contract DetailNov 2015 $55.00 Strike CALL 12.1% 33.8% 
 AMSC Open Contract DetailOct 2015 $8.00 Strike CALL 19.7% 16.3% 
 HKTV Open Contract DetailSep 2015 $10.00 Strike CALL 20.4% 9.8% 
Page 1 2 next »

*(updated Friday, April 24, 5:27 PM), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Fri, Apr 24, 4:45 PM
 
For Selling PUTS
Buyers more attracted to calls
High Call Volume Relative To Puts
 
For Selling CALLS
Above average call buying
High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.59 
 
Total S&P PUTS Volume: 2.55M
Total S&P CALLS Volume: 4.31M
High Call Volume Relative To Puts
As of Fri, Apr 24, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL303,771708,0880.43
MSFT202,989449,2010.45
AMZN164,693196,4320.84
FB120,666205,2340.59
ALTR51,879106,0570.49
AAL49,31094,2440.52
T48,40391,5020.53
RIG119,42515,5407.69
SBUX35,75295,6300.37
BAC55,40564,6520.86
GOOGL33,38776,4800.44
TWC36,95450,1410.74
GOOG32,87552,4640.63
GM41,59832,7061.27
NFLX35,21038,8320.91
TAP90372,5560.01
DIS12,55660,6300.21
CSCO23,49748,4910.48
MU35,20435,7600.98
INTC35,01934,0071.03
HAL22,82243,4320.53
GE28,00134,9930.80
GILD25,30236,4130.69
YHOO16,76143,9650.38
PFE26,14331,0090.84
FCX18,83637,5510.50
CELG9,56842,3830.23
VZ8,19639,6110.21
JPM19,45327,6330.70
MCD14,37531,2250.46
Notable Friday Option Activity: GOOGL, TAP, GOOG
Friday, April 24, 1:50 PM

Strategy To YieldBoost Roper Industries From 0.6% To 9.3% Using Options
Friday, April 24, 11:46 AM

How To YieldBoost Primoris Services Corp From 0.8% To 17.1% Using Options
Friday, April 24, 11:46 AM

How To YieldBoost PPL Corp From 4.3% To 8.3% Using Options
Friday, April 24, 11:46 AM

How To YieldBoost Nielsen To 13.3% Using Options
Friday, April 24, 11:45 AM

YieldBoost McKesson Corp. To 7.2% Using Options
Friday, April 24, 11:45 AM

YieldBoost MCHP From 3% To 12.9% Using Options
Friday, April 24, 11:45 AM

How To YieldBoost LyondellBasell Industries From 2.8% To 9.8% Using Options
Friday, April 24, 11:44 AM

YieldBoost Lithia Motors From 0.8% To 9.4% Using Options
Friday, April 24, 11:44 AM

Use Options For a Chance To Buy KYTH at a 28% Discount
Friday, April 24, 11:44 AM

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2015, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.