Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Try ValueForum.com for 7 Days for 7 Dollars
www.valueforum.com/7/
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CONX Open Contract DetailJul 2024 $2.50 Strike PUT 113.0% 76.3% 
 GOEV Open Contract DetailJan 2026 $0.50 Strike PUT 34.8% 82.0% 
 ANVS Open Contract DetailMay 2024 $5.00 Strike PUT 382.4% 72.2% 
 SMR Open Contract DetailDec 2025 $3.00 Strike PUT 24.2% 50.5% 
 UVIX Open Contract DetailJan 2026 $3.00 Strike PUT 30.9% 66.2% 
 AGEN Open Contract DetailJan 2025 $7.00 Strike PUT 36.3% 40.1% 
 SNAP Open Contract DetailApr 2024 $10.50 Strike PUT 3024.3% 27.8% 
 UAVS Open Contract DetailAug 2024 $0.50 Strike PUT 32.6% 25.9% 
 IBRX Open Contract DetailOct 2024 $4.00 Strike PUT 20.9% 45.6% 
 ZIM Open Contract DetailJan 2026 $7.50 Strike PUT 9.7% 43.3% 
 SLCA Open Contract DetailJan 2025 $11.00 Strike PUT 8.7% 30.8% 
 TPC Open Contract DetailMay 2024 $12.50 Strike PUT 48.7% 29.7% 
 FFWM Open Contract DetailJun 2024 $2.50 Strike PUT 13.0% 58.9% 
 CGEM Open Contract DetailOct 2024 $20.00 Strike PUT 22.9% 20.9% 
 IE Open Contract DetailOct 2024 $7.50 Strike PUT 11.1% 29.8% 
 OUST Open Contract DetailAug 2024 $7.50 Strike PUT 47.8% 13.5% 
 SAIA Open Contract DetailDec 2024 $350.00 Strike PUT 8.4% 18.4% 
 BYD Open Contract DetailDec 2025 $30.00 Strike PUT 2.1% 43.6% 
 TBBB Open Contract DetailNov 2024 $22.50 Strike PUT 20.4% 2.6% 
 SVM Open Contract DetailOct 2024 $2.50 Strike PUT 4.2% 24.5% 
Page 1 2 next »

*(updated 14 hours, 24 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 FTCHF Open Contract DetailJan 2026 $2.00 Strike CALL 197.5% 22627.3% 
 RADCQ Open Contract DetailDec 2025 $0.50 Strike CALL 60.6% 900.0% 
 WEWKQ Open Contract DetailJan 2025 $4.00 Strike CALL 52.8% 2976.9% 
 CSSE Open Contract DetailMay 2024 $2.50 Strike CALL 359.4% 933.9% 
 FSRN Open Contract DetailNov 2024 $1.00 Strike CALL 32.7% 1718.2% 
 UVIX Open Contract DetailJan 2025 $68.00 Strike CALL 19.3% 666.6% 
 BNED Open Contract DetailOct 2024 $0.50 Strike CALL 52.4% 151.4% 
 SMR Open Contract DetailJan 2025 $10.00 Strike CALL 18.1% 65.0% 
 SGBX Open Contract DetailAug 2024 $1.00 Strike CALL 110.6% 578.9% 
 ANVS Open Contract DetailJul 2024 $40.00 Strike CALL 212.3% 122.1% 
 UAVS Open Contract DetailMay 2024 $1.00 Strike CALL 257.5% 48.1% 
 GOEV Open Contract DetailJan 2025 $5.50 Strike CALL 24.3% 98.6% 
 OIS Open Contract DetailMay 2024 $7.50 Strike CALL 40.3% 74.0% 
 PROK Open Contract DetailMay 2024 $2.50 Strike CALL 205.0% 17.9% 
 SNAP Open Contract DetailJan 2026 $27.00 Strike CALL 9.4% 85.6% 
 FFWM Open Contract DetailOct 2024 $7.50 Strike CALL 18.9% 23.4% 
 AGEN Open Contract DetailAug 2024 $14.00 Strike CALL 76.7% 19.8% 
 RBT Open Contract DetailNov 2024 $2.50 Strike CALL 19.8% 449.4% 
 CGEM Open Contract DetailOct 2024 $30.00 Strike CALL 28.9% 18.6% 
 OUST Open Contract DetailAug 2024 $10.00 Strike CALL 45.1% 15.3% 
Page 1 2 next »

*(updated 14 hours, 24 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links
Current Conditions
As of Fri, Apr 26, 4:30 PM
 
For Selling PUTS
Normal conditions		Normal Conditions
 
For Selling CALLS
Normal conditions		Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.62 
 
Total S&P PUTS Volume: 6.89M
Total S&P CALLS Volume: 11.18M
Normal Conditions
Active S&P 500 Options
As of Fri, Apr 26, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
TSLA1.35M1.63M0.83
NVDA1.01M1.70M0.59
GOOGL274,346739,6920.37
META417,206585,1510.71
INTC341,539628,1080.54
MSFT256,313478,4190.54
AMZN218,368500,8220.44
AAPL222,392491,7860.45
AMD190,796390,5910.49
GOOG195,612374,6130.52
XOM101,791175,7040.58
C54,297204,4180.27
F125,219125,1951.00
SMCI97,455147,6180.66
MU55,014112,1990.49
BAC76,52478,5140.97
FCX29,642117,0040.25
BA63,22074,1120.85
PYPL38,09986,5660.44
NFLX48,24074,6620.65
PFE44,71873,9300.60
AAL64,32953,2841.21
ORCL19,31666,1080.29
IBM36,64547,3580.77
NEM23,16552,9200.44
MS19,16155,6900.34
UBER31,31639,0690.80
WDC23,38746,7200.50
JPM28,79839,8100.72
T19,49848,6100.40
Stock Option Articles
Notable Friday Option Activity: KLAC, VLO, RH
16 hours, 34 minutes ago

Noteworthy Friday Option Activity: KD, SAIA, AVTR
16 hours, 35 minutes ago

Noteworthy Friday Option Activity: KNSL, ULTA, HTZ
16 hours, 35 minutes ago

Noteworthy Friday Option Activity: NET, COF, HE
16 hours, 35 minutes ago

Notable Friday Option Activity: AMC, STNG, SLCA
16 hours, 35 minutes ago

Notable Friday Option Activity: MU, NSC, AMAT
16 hours, 35 minutes ago

Noteworthy Friday Option Activity: BYD, AON, ANF
16 hours, 35 minutes ago

Noteworthy Friday Option Activity: NTGR, DKNG, ONEW
16 hours, 36 minutes ago

Notable Friday Option Activity: NNOX, WYNN, NOV
16 hours, 36 minutes ago

Notable Friday Option Activity: DPZ, UVE, FCX
16 hours, 36 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.