Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 AXON Open Contract DetailOct 2017 $12.50 Strike PUT 408.8% 48.5% 
 SHLD Open Contract DetailJan 2019 $1.00 Strike PUT 20.5% 86.0% 
 DBVT Open Contract DetailNov 2017 $25.00 Strike PUT 129.4% 42.0% 
 ZGNX Open Contract DetailOct 2017 $9.00 Strike PUT 600.2% 33.6% 
 SAGE Open Contract DetailJan 2018 $35.00 Strike PUT 49.4% 44.7% 
 ACRX Open Contract DetailMar 2018 $2.50 Strike PUT 25.5% 35.9% 
 WLL Open Contract DetailJan 2019 $3.00 Strike PUT 9.1% 46.0% 
 DNR Open Contract DetailMar 2018 $1.00 Strike PUT 21.2% 26.5% 
 ATW Open Contract DetailMar 2018 $6.00 Strike PUT 12.4% 32.9% 
 ESV Open Contract DetailJan 2019 $3.00 Strike PUT 6.3% 47.6% 
 GUSH Open Contract DetailDec 2017 $19.00 Strike PUT 34.4% 21.2% 
 OILU Open Contract DetailMar 2018 $21.00 Strike PUT 27.8% 19.4% 
 BBG Open Contract DetailMar 2018 $3.00 Strike PUT 10.6% 32.7% 
 BOOT Open Contract DetailMay 2018 $7.50 Strike PUT 15.5% 20.6% 
 DO Open Contract DetailJan 2019 $7.50 Strike PUT 5.2% 48.2% 
 NAK Open Contract DetailFeb 2018 $1.50 Strike PUT 42.2% 13.8% 
 YINN Open Contract DetailApr 2018 $16.00 Strike PUT 7.7% 42.6% 
 S Open Contract DetailJan 2019 $5.00 Strike PUT 5.0% 36.1% 
 PGH Open Contract DetailOct 2017 $1.00 Strike PUT 73.0% 17.4% 
 WUBA Open Contract DetailJan 2019 $45.00 Strike PUT 6.8% 23.3% 
Page 1 2 next »

*(updated 4 hours, 35 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SUNEQ Open Contract DetailJan 2018 $10.00 Strike CALL 158.1% 50151.3% 
 GENE Open Contract DetailMar 2018 $2.50 Strike CALL 60.3% 184.1% 
 TNDM Open Contract DetailMar 2018 $2.50 Strike CALL 36.0% 323.7% 
 AMPE Open Contract DetailApr 2018 $2.00 Strike CALL 26.7% 203.0% 
 OHRP Open Contract DetailApr 2018 $2.50 Strike CALL 24.5% 246.9% 
 ZGNX Open Contract DetailOct 2017 $18.00 Strike CALL 495.6% 32.8% 
 AXON Open Contract DetailOct 2017 $30.00 Strike CALL 535.8% 23.7% 
 DRIP Open Contract DetailMar 2018 $27.00 Strike CALL 18.5% 57.1% 
 ACRX Open Contract DetailOct 2017 $5.00 Strike CALL 168.5% 28.2% 
 OILD Open Contract DetailMar 2018 $30.00 Strike CALL 12.5% 76.3% 
 JONE Open Contract DetailJan 2018 $2.50 Strike CALL 17.9% 42.0% 
 VSLR Open Contract DetailOct 2017 $5.00 Strike CALL 44.2% 51.5% 
 YANG Open Contract DetailApr 2018 $10.00 Strike CALL 16.8% 26.7% 
 WLL Open Contract DetailJan 2019 $10.00 Strike CALL 8.8% 79.9% 
 NAK Open Contract DetailFeb 2018 $2.00 Strike CALL 43.7% 14.9% 
 RENN Open Contract DetailApr 2018 $11.00 Strike CALL 9.5% 31.3% 
 BBG Open Contract DetailMar 2018 $5.00 Strike CALL 23.8% 12.1% 
 DO Open Contract DetailJan 2019 $20.00 Strike CALL 7.5% 38.2% 
 SHLD Open Contract DetailJan 2019 $10.00 Strike CALL 11.2% 40.1% 
 ESV Open Contract DetailJan 2019 $7.00 Strike CALL 14.6% 22.2% 
Page 1 2 next »

*(updated 4 hours, 35 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Mon, Sep 25, 4:45 PM
 
For Selling PUTS
Normal conditions
Normal Conditions
 
For Selling CALLS
Normal conditions
Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.64 
 
Total S&P PUTS Volume: 2.09M
Total S&P CALLS Volume: 3.29M
Normal Conditions
As of Mon, Sep 25, 4:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL224,758548,7030.41
FB180,949302,2600.60
BAC85,741160,7800.53
MU61,323143,5270.43
AMD62,115123,3660.50
NVDA82,529100,8280.82
AMZN69,22684,0390.82
NFLX61,69572,5430.85
T62,66362,4861.00
MSFT66,48754,3021.22
GM37,99368,1480.56
F14,91365,1320.23
GE29,13439,7830.73
UAL26,14742,7060.61
JPM28,38528,6960.99
INTC25,79325,3691.02
V18,71732,2290.58
PYPL39,49510,7563.67
UPS1,82547,3250.04
CSCO14,84932,8990.45
NKE21,32524,5640.87
XOM13,68031,0340.44
CHK10,95131,0280.35
GILD21,14620,7711.02
C20,23920,1891.00
DIS22,98016,9811.35
FCX13,31726,5310.50
WFC11,25724,7500.45
AAL7,35528,5600.26
VZ11,18023,9840.47
Noteworthy Monday Option Activity: OUT, AXON, SN
6 hours, 10 minutes ago

Noteworthy Monday Option Activity: OSTK, TWTR, PF
6 hours, 10 minutes ago

Notable Monday Option Activity: TTWO, FSLR, FDS
6 hours, 10 minutes ago

Notable Monday Option Activity: CRUS, LITE, TEAM
6 hours, 10 minutes ago

Notable Monday Option Activity: NKTR, OLED, DLPH
6 hours, 11 minutes ago

Noteworthy Monday Option Activity: CREE, CALM, OPK
6 hours, 11 minutes ago

Noteworthy Monday Option Activity: CRM, T, LULU
6 hours, 11 minutes ago

Noteworthy Monday Option Activity: MTOR, ALLY, ALR
6 hours, 11 minutes ago

Noteworthy Monday Option Activity: DRI, GS, K
7 hours, 47 minutes ago

Notable Monday Option Activity: REGN, WHR, QRVO
7 hours, 47 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2017, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.