Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 MDCO Open Contract DetailJan 2020 $10.00 Strike PUT 42.6% 49.3% 
 NVAX Open Contract DetailJul 2019 $1.00 Strike PUT 51.3% 50.5% 
 BPT Open Contract DetailJun 2019 $12.50 Strike PUT 33.1% 47.4% 
 WATT Open Contract DetailJan 2020 $2.50 Strike PUT 20.3% 63.8% 
 IMGN Open Contract DetailJun 2019 $3.00 Strike PUT 60.9% 39.1% 
 PCG Open Contract DetailJun 2019 $2.00 Strike PUT 24.3% 74.0% 
 TIS Open Contract DetailJan 2021 $1.00 Strike PUT 22.7% 20.6% 
 APHA Open Contract DetailJul 2019 $5.00 Strike PUT 28.7% 29.4% 
 EDIT Open Contract DetailJan 2020 $12.50 Strike PUT 9.3% 40.3% 
 RFL Open Contract DetailFeb 2019 $15.00 Strike PUT 50.7% 18.9% 
 CPG Open Contract DetailJul 2019 $2.50 Strike PUT 16.4% 19.1% 
 KL Open Contract DetailJan 2021 $17.50 Strike PUT 3.9% 36.7% 
 REI Open Contract DetailJun 2019 $5.00 Strike PUT 29.2% 9.4% 
 KODK Open Contract DetailJul 2019 $2.50 Strike PUT 41.0% 5.7% 
 OMI Open Contract DetailSep 2019 $7.50 Strike PUT 23.2% 2.9% 
 NVRO Open Contract DetailAug 2019 $45.00 Strike PUT 23.2% 1.8% 
 HPJ Open Contract DetailJul 2019 $2.50 Strike PUT 12.3% 12.9% 
 SWK Open Contract DetailJan 2020 $80.00 Strike PUT 2.7% 30.9% 
 ARNC Open Contract DetailJan 2020 $13.00 Strike PUT 3.4% 23.9% 

*(updated 14 hours, 43 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CANF Open Contract DetailJun 2019 $2.50 Strike CALL 42.3% 117.4% 
 PTX Open Contract DetailMay 2019 $2.50 Strike CALL 39.1% 516.5% 
 IMGN Open Contract DetailJun 2019 $8.00 Strike CALL 56.8% 62.3% 
 CLD Open Contract DetailAug 2019 $2.50 Strike CALL 25.2% 611.6% 
 CNAT Open Contract DetailJul 2019 $5.00 Strike CALL 33.3% 170.3% 
 MDCO Open Contract DetailJan 2020 $35.00 Strike CALL 27.3% 77.6% 
 NVAX Open Contract DetailJul 2019 $3.00 Strike CALL 60.9% 48.5% 
 EPE Open Contract DetailMay 2019 $1.00 Strike CALL 44.1% 38.9% 
 PCG Open Contract DetailJun 2019 $11.00 Strike CALL 44.2% 42.9% 
 CRMD Open Contract DetailMar 2019 $2.50 Strike CALL 75.5% 34.4% 
 TIS Open Contract DetailFeb 2019 $2.00 Strike CALL 60.4% 58.7% 
 WATT Open Contract DetailJan 2020 $10.00 Strike CALL 22.0% 44.7% 
 ANFI Open Contract DetailMay 2019 $2.50 Strike CALL 15.1% 138.1% 
 RNN Open Contract DetailJul 2019 $2.50 Strike CALL 10.2% 147.5% 
 MHLD Open Contract DetailMay 2019 $2.50 Strike CALL 12.9% 103.2% 
 CPG Open Contract DetailJul 2019 $5.00 Strike CALL 10.0% 61.8% 
 APHA Open Contract DetailJul 2019 $7.50 Strike CALL 33.3% 5.9% 
 EDIT Open Contract DetailMay 2019 $30.00 Strike CALL 12.1% 43.2% 
 KL Open Contract DetailJan 2020 $35.00 Strike CALL 8.2% 26.6% 
 NVRO Open Contract DetailMay 2019 $50.00 Strike CALL 25.0% 9.2% 
Page 1 2 next »

*(updated 14 hours, 43 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Tue, Jan 22, 4:30 PM
 
For Selling PUTS
Lots of put buyers
Very High Put To Call Ratio
 
For Selling CALLS
Unusually high put:call ratio
Very High Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.82 
 
Total S&P PUTS Volume: 3.39M
Total S&P CALLS Volume: 4.11M
Very High Put To Call Ratio
As of Tue, Jan 22, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL161,224215,6560.75
BAC119,899231,4160.52
GE193,720143,4361.35
FB115,524208,9720.55
NFLX119,681131,3880.91
AMD91,892105,5540.87
MSFT81,849112,4940.73
NVDA59,946125,4640.48
BMY29,216151,0490.19
AMZN80,48994,4420.85
F103,40368,5391.51
MU89,66676,4801.17
PCG69,69656,6501.23
TWTR47,17372,1170.65
AAL56,38960,0150.94
IBM58,94456,0871.05
SBUX39,62171,5000.55
C49,99155,6840.90
EBAY51,51847,8191.08
T48,22044,8941.07
QCOM53,99434,4591.57
INTC34,34751,1630.67
WFC34,22135,8680.95
CMCSA34,05235,8770.95
VZ10,41051,9300.20
CSCO20,34641,0610.50
JNJ30,41630,8680.99
SYF10,26549,6390.21
MS21,01238,2540.55
GS28,41430,0840.94
Noteworthy Tuesday Option Activity: TSLA, PLCE, BGS
16 hours, 44 minutes ago

Notable Tuesday Option Activity: NGVC, ADBE, FNSR
16 hours, 44 minutes ago

Noteworthy Tuesday Option Activity: AXDX, ISRG, SYF
16 hours, 44 minutes ago

Notable Tuesday Option Activity: TPB, CRI, BABY
16 hours, 44 minutes ago

Notable Tuesday Option Activity: MPAA, RST, SYNA
16 hours, 44 minutes ago

Noteworthy Tuesday Option Activity: PTE, WETF, CLBK
16 hours, 44 minutes ago

Notable Tuesday Option Activity: ADSK, WAB, SGMS
16 hours, 45 minutes ago

Notable Tuesday Option Activity: NLSN, SC, NVEE
16 hours, 45 minutes ago

Notable Tuesday Option Activity: AMTD, SIEN, PRLB
16 hours, 45 minutes ago

Notable Tuesday Option Activity: DAKT, RNG, FGEN
16 hours, 45 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2019, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.