Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CZR Open Contract DetailDec 2015 $2.00 Strike PUT 47.0% 62.3% 
 BTU Open Contract DetailJan 2016 $0.50 Strike PUT 44.5% 51.5% 
 VTL Open Contract DetailDec 2015 $10.00 Strike PUT 115.4% 43.7% 
 GSAT Open Contract DetailJan 2016 $1.00 Strike PUT 33.4% 49.5% 
 MTL Open Contract DetailJan 2017 $0.50 Strike PUT 27.3% 46.8% 
 UCO Open Contract DetailJan 2017 $15.00 Strike PUT 11.4% 42.7% 
 VXX Open Contract DetailJan 2017 $10.00 Strike PUT 13.8% 36.7% 
 ANFI Open Contract DetailNov 2015 $7.50 Strike PUT 29.3% 25.1% 
 PTCT Open Contract DetailDec 2015 $40.00 Strike PUT 69.8% 19.1% 
 SCO Open Contract DetailJan 2017 $40.00 Strike PUT 7.7% 56.8% 
 CHAU Open Contract DetailFeb 2016 $25.00 Strike PUT 36.7% 16.2% 
 ONDK Open Contract DetailFeb 2016 $8.00 Strike PUT 13.8% 23.9% 
 CAS Open Contract DetailMar 2016 $2.50 Strike PUT 22.5% 14.4% 
 RPTP Open Contract DetailJan 2016 $12.50 Strike PUT 55.2% 10.9% 
 PRAN Open Contract DetailFeb 2016 $1.00 Strike PUT 18.3% 15.2% 
 CNXT Open Contract DetailNov 2015 $38.00 Strike PUT 24.0% 15.3% 
 ZSL Open Contract DetailFeb 2016 $110.00 Strike PUT 21.8% 12.1% 
 ABMD Open Contract DetailMar 2016 $75.00 Strike PUT 10.1% 16.1% 
 TNET Open Contract DetailDec 2015 $15.0 Strike PUT 24.1% 8.7% 
 NLS Open Contract DetailJan 2016 $15.00 Strike PUT 13.3% 11.3% 
Page 1 2 next »

*(updated 19 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 TGB Open Contract DetailNov 2015 $1.00 Strike CALL 35.0% 107.1% 
 PTCT Open Contract DetailNov 2015 $80.00 Strike CALL 58.1% 61.8% 
 NOR Open Contract DetailJan 2016 $1.00 Strike CALL 23.2% 108.3% 
 RPTP Open Contract DetailJan 2016 $25.00 Strike CALL 26.2% 78.2% 
 PRAN Open Contract DetailNov 2015 $2.00 Strike CALL 28.6% 69.5% 
 GSAT Open Contract DetailJan 2016 $3.50 Strike CALL 22.5% 76.8% 
 VTL Open Contract DetailDec 2015 $40.00 Strike CALL 21.9% 125.3% 
 BTU Open Contract DetailJan 2017 $5.00 Strike CALL 9.3% 385.4% 
 CZR Open Contract DetailMar 2016 $9.00 Strike CALL 24.2% 69.5% 
 MTL Open Contract DetailJan 2017 $2.00 Strike CALL 18.1% 112.6% 
 SCO Open Contract DetailJan 2016 $130.00 Strike CALL 19.4% 40.3% 
 CHAU Open Contract DetailNov 2015 $40.00 Strike CALL 17.5% 34.0% 
 UCO Open Contract DetailJan 2016 $37.00 Strike CALL 15.3% 41.3% 
 ZSL Open Contract DetailFeb 2016 $175.00 Strike CALL 12.3% 39.9% 
 VXX Open Contract DetailJan 2017 $50.00 Strike CALL 5.2% 216.7% 
 TNET Open Contract DetailDec 2015 $20.00 Strike CALL 15.5% 21.7% 
 CAS Open Contract DetailMar 2016 $5.00 Strike CALL 8.3% 71.2% 
 ONDK Open Contract DetailFeb 2016 $13.00 Strike CALL 9.6% 23.7% 
 AAC Open Contract DetailAug 2015 $30.00 Strike CALL 20.9% 46.3% 
 EPV Open Contract DetailJan 2016 $59.00 Strike CALL 11.4% 16.1% 
Page 1 2 next »

*(updated 19 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Tue, Aug 4, 3:45 PM
 
For Selling PUTS
Above average put buying
Above Average Put To Call Ratio
 
For Selling CALLS
Above avg put:call ratio
Above Average Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.74 
 
Total S&P PUTS Volume: 2.61M
Total S&P CALLS Volume: 3.52M
Above Average Put To Call Ratio
As of Tue, Aug 4, 3:45 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL906,2341.10M0.83
NFLX195,549227,6330.86
FB59,628104,9560.57
BAC47,07692,0280.51
DIS41,40163,7190.65
WFC24,81678,0610.32
INTC7,79794,9680.08
AAL13,33482,2160.16
XOM29,77357,6010.52
AIG32,26745,1580.71
COP65,4649,4086.96
MSFT16,09952,8990.30
PFE16,30350,5930.32
CCE51763,2500.01
FCX43,33619,7252.20
WMB28,22230,3820.93
GM12,58745,8460.27
DAL7,60946,5760.16
NRG18,76129,3160.64
IBM22,13025,6760.86
CHK29,17716,4031.78
HAL31,79411,2442.83
C23,17218,9981.22
PCLN16,81024,5990.68
GILD13,05928,3120.46
RIG23,58016,3781.44
AMZN15,88022,4650.71
SWKS19,80018,1281.09
CVX13,74820,4830.67
BA3,88529,9900.13
Noteworthy Tuesday Option Activity: AAPL, SWKS, CVS
just posted

Notable Tuesday Option Activity: NRG, COP, MNK
1 minute ago

Notable Tuesday Option Activity: AIG, MNST, ETFC
8 minutes ago

Notable Tuesday Option Activity: PCLN, CMG, BA
8 minutes ago

Use Options For a Chance To Buy ZIOP at a 69% Discount
3 hours, 56 minutes ago

Use Options For a Chance To Buy SSS at a 8% Discount
3 hours, 56 minutes ago

Commit To Buy Saia At $40, Earn 9.8% Annualized Using Options
3 hours, 56 minutes ago

Use Options For a Chance To Buy SABR at a 13% Discount
3 hours, 57 minutes ago

Commit To Purchase Oshkosh At $30, Earn 7.4% Annualized Using Options
3 hours, 57 minutes ago

Commit To Purchase Omnova Solutions At $5, Earn 5.5% Annualized Using Options
3 hours, 57 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2015, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.