Stock Options Channel


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 EARS Open Contract DetailAug 2016 $2.50 Strike PUT 222.2% 38.3% 
 LJPC Open Contract DetailDec 2016 $10.00 Strike PUT 45.0% 42.1% 
 MCRB Open Contract DetailOct 2016 $20.00 Strike PUT 52.0% 43.1% 
 SDRL Open Contract DetailJan 2018 $2.00 Strike PUT 32.0% 34.4% 
 CRC Open Contract DetailJan 2018 $5.00 Strike PUT 19.6% 51.1% 
 GUSH Open Contract DetailDec 2016 $45.00 Strike PUT 45.7% 26.1% 
 JNUG Open Contract DetailJan 2018 $100.00 Strike PUT 22.9% 56.2% 
 DUST Open Contract DetailJan 2017 $5.00 Strike PUT 49.5% 23.9% 
 CVO Open Contract DetailJan 2017 $7.50 Strike PUT 38.5% 20.7% 
 LL Open Contract DetailJan 2018 $8.00 Strike PUT 8.0% 47.1% 
 NUGT Open Contract DetailJan 2018 $74.00 Strike PUT 21.9% 43.5% 
 JDST Open Contract DetailJan 2017 $5.00 Strike PUT 63.9% 15.5% 
 TRX Open Contract DetailSep 2016 $1.00 Strike PUT 71.6% 19.4% 
 X Open Contract DetailJan 2018 $8.00 Strike PUT 5.1% 68.1% 
 UIS Open Contract DetailJan 2017 $8.00 Strike PUT 11.6% 21.6% 
 TWTR Open Contract DetailJan 2018 $8.00 Strike PUT 4.1% 49.8% 
 DRD Open Contract DetailNov 2016 $7.50 Strike PUT 38.4% 8.5% 
 GASL Open Contract DetailFeb 2017 $34.00 Strike PUT 38.2% 6.8% 
 KN Open Contract DetailMar 2017 $12.50 Strike PUT 20.1% 9.8% 
 SVU Open Contract DetailJan 2017 $4.00 Strike PUT 15.5% 13.2% 
Page 1 2 next »

*(updated 31 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 TENX Open Contract DetailFeb 2017 $5.00 Strike CALL 46.7% 101.6% 
 ETRM Open Contract DetailFeb 2017 $1.00 Strike CALL 40.4% 354.1% 
 NWBO Open Contract DetailOct 2016 $2.00 Strike CALL 47.4% 346.3% 
 GALT Open Contract DetailJan 2017 $3.00 Strike CALL 33.7% 96.1% 
 RIGL Open Contract DetailDec 2016 $5.00 Strike CALL 33.2% 115.5% 
 THM Open Contract DetailJan 2017 $2.50 Strike CALL 21.1% 155.4% 
 VGZ Open Contract DetailMar 2017 $2.50 Strike CALL 26.3% 67.8% 
 TRX Open Contract DetailJan 2017 $2.00 Strike CALL 24.9% 61.3% 
 LJPC Open Contract DetailDec 2016 $22.50 Strike CALL 52.1% 30.4% 
 AVXL Open Contract DetailJan 2017 $7.50 Strike CALL 22.4% 48.5% 
 AAU Open Contract DetailSep 2016 $2.50 Strike CALL 25.7% 79.9% 
 CVO Open Contract DetailJan 2017 $12.50 Strike CALL 36.0% 32.1% 
 JDST Open Contract DetailDec 2016 $9.00 Strike CALL 43.4% 52.0% 
 EARS Open Contract DetailSep 2016 $5.00 Strike CALL 114.9% 23.5% 
 DRD Open Contract DetailFeb 2017 $10.00 Strike CALL 18.4% 21.9% 
 GUSH Open Contract DetailMar 2017 $85.00 Strike CALL 25.5% 39.5% 
 DUST Open Contract DetailDec 2016 $8.00 Strike CALL 52.8% 21.8% 
 CRC Open Contract DetailNov 2016 $12.00 Strike CALL 54.8% 17.4% 
 GASL Open Contract DetailDec 2016 $43.00 Strike CALL 35.9% 17.9% 
 SDRL Open Contract DetailJan 2017 $3.50 Strike CALL 33.8% 14.8% 
Page 1 2 next »

*(updated 31 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Wed, Jul 27, 3:00 PM
 
For Selling PUTS
Normal conditions
Normal Conditions
 
For Selling CALLS
Normal conditions
Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.65 
 
Total S&P PUTS Volume: 2.03M
Total S&P CALLS Volume: 3.10M
Normal Conditions
As of Wed, Jul 27, 3:00 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL423,217703,3420.60
FB177,559372,2020.48
BAC60,718162,2560.37
TAP56,82196,6080.59
FCX65,64566,2460.99
KO42,88076,3840.56
NFLX39,53236,9051.07
GILD29,10645,7650.64
MRO22,62746,3970.49
MSFT29,52536,5480.81
F24,25236,6410.66
VZ11,87546,8810.25
GE24,83926,0430.95
CSCO16,20434,3750.47
C17,51930,3790.58
MU9,56836,6830.26
INTC8,23033,8210.24
AGN14,18627,6850.51
JPM9,62929,6150.33
T16,27722,4690.72
AMGN10,94826,5350.41
BA15,04122,3770.67
CHK9,59227,3320.35
MCD17,63517,6271.00
SWN31,8482,04915.54
WFM15,34516,0150.96
AMZN16,02215,1021.06
CSX11,80819,0350.62
CAT16,63512,9771.28
COP9,16118,2430.50
Notable Wednesday Option Activity: ILMN, FDX, WFM
50 minutes ago

Noteworthy Wednesday Option Activity: DNB, BWA, MJN
1 hour, 24 minutes ago

Commit To Purchase Adamas Pharmaceuticals At $12.50, Earn 30.8% Annualized Using Options
3 hours, 22 minutes ago

Commit To Purchase Adverum Biotechnologies At $2.50, Earn 12.5% Annualized Using Options
3 hours, 22 minutes ago

Commit To Buy BioCryst Pharmaceuticals At $3, Earn 40.4% Annualized Using Options
3 hours, 22 minutes ago

Strategy To YieldBoost BHI From 1.6% To 6.1% Using Options
3 hours, 23 minutes ago

How To YieldBoost BIG From 1.6% To 15.8% Using Options
3 hours, 23 minutes ago

Commit To Buy Benefitfocus At $35, Earn 17.4% Annualized Using Options
3 hours, 23 minutes ago

Commit To Purchase Gigamon At $35, Earn 15.9% Annualized Using Options
3 hours, 23 minutes ago

Commit To Buy Contango Oil & Gas At $7.50, Earn 19.2% Annualized Using Options
3 hours, 23 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2016, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.