Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Try ValueForum.com for 7 Days for 7 Dollars
www.valueforum.com/7/
Free Weekly Options Newsletter
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 2 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 FRTA Open Contract DetailDec 2018 $7.50 Strike PUT 26.4% 0.0% 
 LC Open Contract DetailOct 2018 $2.50 Strike PUT 16.5% 9.8% 
 QCP Open Contract DetailAug 2018 $20.00 Strike PUT 12.8% 11.9% 
 MRCY Open Contract DetailOct 2018 $25.00 Strike PUT 5.0% 28.4% 
 PIR Open Contract DetailMay 2018 $2.00 Strike PUT 39.7% 10.7% 
 USNA Open Contract DetailOct 2018 $95.00 Strike PUT 8.7% 11.1% 
 TUP Open Contract DetailOct 2018 $40.00 Strike PUT 8.0% 13.6% 
 MGLN Open Contract DetailDec 2018 $75.00 Strike PUT 4.7% 19.1% 
 OC Open Contract DetailNov 2018 $55.00 Strike PUT 4.8% 18.5% 
 HF Open Contract DetailMay 2018 $35.00 Strike PUT 18.1% 8.1% 
 EBF Open Contract DetailOct 2018 $15.00 Strike PUT 4.8% 16.9% 
 CSL Open Contract DetailDec 2018 $90.00 Strike PUT 1.2% 16.6% 
 PFNX Open Contract DetailDec 2018 $5.00 Strike PUT 1.5% 13.9% 
« previous 1 2

*(updated 10 hours, 23 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 2 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 PIR Open Contract DetailSep 2018 $3.00 Strike CALL 10.9% 33.9% 
 SNAP Open Contract DetailMay 2018 $18.50 Strike CALL 69.7% 27.2% 
 IPHI Open Contract DetailOct 2018 $30.00 Strike CALL 21.6% 8.3% 
 IPI Open Contract DetailSep 2018 $5.00 Strike CALL 26.0% 6.2% 
 VICR Open Contract DetailOct 2018 $45.00 Strike CALL 10.8% 21.3% 
 MRCY Open Contract DetailOct 2018 $40.00 Strike CALL 10.3% 14.6% 
 TZOO Open Contract DetailSep 2018 $10.00 Strike CALL 28.9% 2.6% 
 TER Open Contract DetailJan 2020 $47.00 Strike CALL 4.2% 35.5% 
 FRTA Open Contract DetailSep 2018 $7.50 Strike CALL 44.1% 0.0% 
 LRN Open Contract DetailSep 2018 $16.00 Strike CALL 16.8% 4.2% 
 USNA Open Contract DetailOct 2018 $110.00 Strike CALL 17.0% 3.0% 
 OC Open Contract DetailNov 2018 $70.00 Strike CALL 12.4% 3.8% 
 PFNX Open Contract DetailDec 2018 $10.00 Strike CALL 5.2% 72.1% 
 MGLN Open Contract DetailSep 2018 $95.00 Strike CALL 15.9% 2.5% 
 HF Open Contract DetailOct 2018 $40.00 Strike CALL 11.9% 5.0% 
 EBF Open Contract DetailOct 2018 $20.00 Strike CALL 6.8% 10.8% 
 TUP Open Contract DetailOct 2018 $50.00 Strike CALL 7.8% 8.0% 
 CSL Open Contract DetailDec 2018 $115.00 Strike CALL 5.3% 6.5% 
 QCP Open Contract DetailAug 2018 $25.00 Strike CALL 2.8% 10.1% 
« previous 1 2

*(updated 10 hours, 23 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertising Opportunities on Stock Options Channel
Current Conditions
As of Wed, Apr 25, 4:30 PM
 
For Selling PUTS
Above average put buying		Above Average Put To Call Ratio
 
For Selling CALLS
Above avg put:call ratio		Above Average Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.70 
 
Total S&P PUTS Volume: 2.93M
Total S&P CALLS Volume: 4.17M
Above Average Put To Call Ratio
Active S&P 500 Options
As of Wed, Apr 25, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
FB225,988287,9460.78
BAC109,474232,4110.47
AMD150,339191,0160.79
GE131,421179,2350.73
AAPL125,757169,3100.74
MSFT73,833145,0670.51
MU67,259132,6530.51
T96,91792,7111.05
NFLX86,774101,6940.85
C66,77499,8800.67
NVDA62,93476,5660.82
WFC38,50584,3430.46
BA52,24267,3950.78
AMZN44,75155,7400.80
INTC34,27060,7740.56
FCX45,73647,7660.96
CAT32,47054,9940.59
AAL17,02264,1070.27
EBAY35,46240,4560.88
F25,07242,7010.59
PYPL29,43936,9240.80
MGM13,83552,2300.26
V26,88935,2560.76
GM15,97943,1090.37
GS15,14143,1510.35
CMCSA21,92333,8810.65
GOOGL30,25724,3171.24
KO12,78241,1260.31
QCOM15,36237,0950.41
JPM18,06333,3980.54
Stock Option Articles
Noteworthy Wednesday Option Activity: IMMR, VICR, SIX
12 hours, 21 minutes ago

Noteworthy Wednesday Option Activity: THO, ITW, MDXG
12 hours, 23 minutes ago

Notable Wednesday Option Activity: AMGN, AXP, FTR
12 hours, 23 minutes ago

Notable Wednesday Option Activity: T, HELE, NOW
12 hours, 23 minutes ago

Notable Wednesday Option Activity: CRI, AXDX, ASGN
12 hours, 23 minutes ago

Noteworthy Wednesday Option Activity: TWTR, TREE, WNC
12 hours, 23 minutes ago

Notable Wednesday Option Activity: ANF, CIT, UNP
12 hours, 23 minutes ago

Noteworthy Wednesday Option Activity: MGM, AMD, ANDV
12 hours, 23 minutes ago

Notable Wednesday Option Activity: PH, TDY, CREE
12 hours, 23 minutes ago

Notable Wednesday Option Activity: KO, IPI, RRC
12 hours, 23 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2018, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.