Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Try ValueForum.com for 7 Days for 7 Dollars
www.valueforum.com/7/
Free Weekly Options Newsletter
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 2 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 WPX Open Contract DetailMay 2021 $4.00 Strike PUT 19.4% 22.6% 
 GPMT Open Contract DetailMar 2021 $5.00 Strike PUT 17.0% 27.1% 
 LAC Open Contract DetailFeb 2021 $10.00 Strike PUT 62.1% 4.8% 
 BBW Open Contract DetailMar 2021 $2.50 Strike PUT 50.9% 2.7% 
 PARR Open Contract DetailMar 2021 $5.00 Strike PUT 10.6% 23.0% 
 GPX Open Contract DetailApr 2021 $10.00 Strike PUT 15.5% 5.1% 
 PRCP Open Contract DetailNov 2020 $5.00 Strike PUT 6.9% 26.7% 
« previous 1 2

*(updated 5 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 2 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 LAC Open Contract DetailFeb 2021 $12.50 Strike CALL 48.3% 19.1% 
 ABEO Open Contract DetailOct 2020 $2.50 Strike CALL 93.0% 129.4% 
 MVIS Open Contract DetailFeb 2021 $3.00 Strike CALL 52.5% 55.4% 
 YGYI Open Contract DetailMay 2021 $2.50 Strike CALL 15.9% 412.3% 
 PARR Open Contract DetailDec 2020 $7.50 Strike CALL 45.1% 15.6% 
 BBW Open Contract DetailMar 2021 $5.00 Strike CALL 16.5% 94.5% 
 SMLP Open Contract DetailMar 2021 $2.50 Strike CALL 15.4% 262.3% 
 GALT Open Contract DetailJan 2021 $10.00 Strike CALL 18.4% 174.7% 
 OIS Open Contract DetailMar 2021 $5.00 Strike CALL 17.7% 66.7% 
 EEX Open Contract DetailDec 2020 $2.50 Strike CALL 40.2% 11.6% 
 IMH Open Contract DetailNov 2020 $2.50 Strike CALL 24.1% 74.8% 
 TUP Open Contract DetailJan 2021 $24.00 Strike CALL 59.4% 12.2% 
 WPX Open Contract DetailJan 2021 $6.00 Strike CALL 29.1% 16.1% 
 GPMT Open Contract DetailMar 2021 $7.50 Strike CALL 26.3% 9.3% 
 REV Open Contract DetailFeb 2021 $12.50 Strike CALL 11.4% 86.8% 
 GPX Open Contract DetailApr 2021 $12.50 Strike CALL 15.6% 18.6% 
 FSP Open Contract DetailMar 2021 $5.00 Strike CALL 11.0% 29.9% 
 KLR Open Contract DetailMay 2021 $7.50 Strike CALL 15.4% 6.5% 
 CHKAQ Open Contract DetailJan 2021 $25.00 Strike CALL 3.9% 484.1% 
 EPM Open Contract DetailNov 2020 $2.50 Strike CALL 28.2% 2.5% 
« previous 1 2

*(updated 5 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertising Opportunities on Stock Options Channel
Current Conditions
As of Mon, Sep 28, 4:30 PM
 
For Selling PUTS
Buyers preferring calls		Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers		Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.49 
 
Total S&P PUTS Volume: 2.84M
Total S&P CALLS Volume: 5.85M
Very High Call Volume Relative To Puts
Active S&P 500 Options
As of Mon, Sep 28, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL442,3291.07M0.41
BA85,582293,5570.29
AAL83,782267,8400.31
BAC67,423269,8700.25
F196,539118,8701.65
AMD71,024195,2590.36
MSFT79,789148,3140.54
AMZN73,671116,9960.63
WFC58,009127,4640.46
NVDA64,997104,0670.62
MU89,40079,4981.12
FB57,755102,0570.57
JPM34,308120,3450.29
INTC38,264105,3040.36
CCL32,35186,7190.37
GE21,56796,6210.22
T37,03166,3430.56
QCOM22,76972,3680.31
C28,57265,0730.44
NFLX32,88458,2450.56
XOM43,25147,7680.91
UAL18,58768,0330.27
DAL23,80360,7820.39
COST28,58542,0660.68
NCLH20,53447,3210.43
SBUX22,88844,6910.51
WMT19,86244,1740.45
PEP14,18449,7270.29
UPS12,99449,3920.26
CSCO19,64641,4990.47
Stock Option Articles
Notable Friday Option Activity: NOW, AMD, GDOT
Friday, September 25, 3:27 PM

Notable Friday Option Activity: NCLH, CMTL, OKTA
Friday, September 25, 3:27 PM

Notable Friday Option Activity: BYD, IP, MRNA
Friday, September 25, 3:27 PM

Notable Friday Option Activity: MDB, CTRN, ESI
Friday, September 25, 3:27 PM

Noteworthy Friday Option Activity: BIIB, UNH, HGV
Friday, September 25, 3:27 PM

Noteworthy Friday Option Activity: QCOM, CBRL, SFIX
Friday, September 25, 3:27 PM

Notable Friday Option Activity: TDOC, MOV, AN
Friday, September 25, 3:27 PM

Noteworthy Friday Option Activity: KTOS, TTWO, WBA
Friday, September 25, 3:27 PM

Notable Friday Option Activity: TJX, ISRG, AA
Friday, September 25, 3:22 PM

Notable Friday Option Activity: AXNX, NVAX, IRBT
Friday, September 25, 3:21 PM

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2020, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.