Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Try ValueForum.com for 7 Days for 7 Dollars
www.valueforum.com/7/
Free Weekly Options Newsletter
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 2 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 ATGE Open Contract DetailAug 2018 $50.00 Strike PUT 292.0% 10.3% 
 AMRS Open Contract DetailMar 2019 $7.50 Strike PUT 28.8% 0.0% 
 CDE Open Contract DetailDec 2018 $5.00 Strike PUT 14.4% 8.8% 
 IAG Open Contract DetailJan 2020 $4.00 Strike PUT 10.6% 0.5% 
 DHT Open Contract DetailSep 2018 $4.00 Strike PUT 25.4% 3.1% 
« previous 1 2

*(updated 17 hours, 21 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 2 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 THO Open Contract DetailJan 2020 $120.00 Strike CALL 6.7% 24.5% 
 CNET Open Contract DetailNov 2018 $2.00 Strike CALL 41.5% 4.7% 
 CWH Open Contract DetailDec 2018 $22.50 Strike CALL 35.5% 3.0% 
 AMRS Open Contract DetailMar 2019 $10.00 Strike CALL 8.1% 33.3% 
 ATGE Open Contract DetailAug 2018 $60.00 Strike CALL 360.1% 7.6% 
 FRO Open Contract DetailSep 2018 $5.00 Strike CALL 22.0% 8.7% 
 JWN Open Contract DetailAug 2018 $55.00 Strike CALL 593.4% 5.2% 
 DSW Open Contract DetailJan 2020 $35.00 Strike CALL 4.8% 25.7% 
 HPR Open Contract DetailSep 2018 $5.00 Strike CALL 41.7% 2.9% 
 DHT Open Contract DetailJan 2019 $5.00 Strike CALL 5.7% 21.1% 
« previous 1 2

*(updated 17 hours, 21 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertising Opportunities on Stock Options Channel
Current Conditions
As of Fri, Aug 17, 10:30 AM
 
For Selling PUTS
Lots of put buyers		Very High Put To Call Ratio
 
For Selling CALLS
Unusually high put:call ratio		Very High Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.82 
 
Total S&P PUTS Volume: 1.32M
Total S&P CALLS Volume: 1.61M
Very High Put To Call Ratio
Active S&P 500 Options
As of Fri, Aug 17, 10:30 AM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL91,969132,3360.69
NVDA69,09970,8210.98
FB53,92670,7020.76
MU44,76766,8200.67
BAC11,59276,9740.15
AMD25,04254,8110.46
MO66,3134,60414.40
NFLX39,05330,9301.26
AMZN30,68934,0090.90
AMAT29,34132,3790.91
WMT20,07036,6050.55
MSFT28,68318,7881.53
INTC28,71816,1871.77
UPS2,07342,6510.05
T18,64922,4550.83
CSCO12,34624,1460.51
FCX21,50514,5711.48
QCOM22,43611,2961.99
C18,47414,4761.28
TWTR12,56118,6360.67
GE14,49114,0881.03
DE14,42813,6741.06
M14,62311,6031.26
WBA3,81918,9870.20
BA8,57314,0070.61
CTL17,1155,2253.28
CAT8,70911,8630.73
GOOGL10,4529,5821.09
PPL20418,1710.01
JPM6,9209,8200.70
Stock Option Articles
January 2020 Options Now Available For Mohawk Industries (MHK)
3 minutes ago

October 19th Options Now Available For Lennar (LEN)
3 minutes ago

June 2019 Options Now Available For WildHorse Resource Development (WRD)
3 minutes ago

Noteworthy Thursday Option Activity: XRX, BLK, FN
19 hours, 10 minutes ago

Noteworthy Thursday Option Activity: WBA, CTL, LOCO
19 hours, 10 minutes ago

Noteworthy Thursday Option Activity: TPX, CVS, GLNG
19 hours, 10 minutes ago

Notable Thursday Option Activity: MO, BMRN, DE
19 hours, 10 minutes ago

Noteworthy Thursday Option Activity: CACI, SHLD, JCP
19 hours, 10 minutes ago

Noteworthy Thursday Option Activity: MSG, RARE, PDCE
19 hours, 10 minutes ago

Noteworthy Thursday Option Activity: HELE, EPC, MRK
19 hours, 11 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2018, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.