Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Try ValueForum.com for 7 Days for 7 Dollars
www.valueforum.com/7/
Free Weekly Options Newsletter
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 2 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 KXIN Open Contract DetailMay 2021 $2.50 Strike PUT 24.6% 38.6% 
 PASG Open Contract DetailSep 2021 $15.00 Strike PUT 24.5% 24.3% 
 PEI Open Contract DetailJul 2021 $2.00 Strike PUT 62.6% 9.1% 
 VRAY Open Contract DetailSep 2021 $4.00 Strike PUT 40.3% 10.7% 
 CCIV Open Contract DetailMay 2021 $20.00 Strike PUT 93.6% 10.5% 
 GSAT Open Contract DetailDec 2021 $1.00 Strike PUT 61.0% 3.9% 
 EBON Open Contract DetailJul 2021 $5.00 Strike PUT 102.2% 2.9% 
 CPS Open Contract DetailJul 2021 $22.50 Strike PUT 13.0% 35.4% 
 VET Open Contract DetailSep 2021 $5.00 Strike PUT 32.2% 6.2% 
 USX Open Contract DetailAug 2021 $7.50 Strike PUT 33.6% 7.3% 
 IBM Open Contract DetailJan 2023 $95.00 Strike PUT 5.7% 20.0% 
« previous 1 2

*(updated Friday, January 22, 5:20 PM), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 2 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 IBIO Open Contract DetailJun 2021 $2.50 Strike CALL 79.0% 44.5% 
 CRBP Open Contract DetailJan 2022 $5.00 Strike CALL 31.8% 137.0% 
 PEI Open Contract DetailJul 2021 $3.00 Strike CALL 47.4% 36.4% 
 USX Open Contract DetailMay 2021 $10.00 Strike CALL 28.4% 23.6% 
 GME Open Contract DetailJan 2021 $75.00 Strike CALL 553.4% 15.4% 
 VRAY Open Contract DetailJun 2021 $5.00 Strike CALL 52.7% 11.6% 
 LL Open Contract DetailMay 2021 $35.00 Strike CALL 34.1% 17.8% 
 COTY Open Contract DetailJan 2023 $15.00 Strike CALL 10.3% 137.0% 
 NNVC Open Contract DetailJun 2021 $5.00 Strike CALL 50.5% 12.9% 
 CPS Open Contract DetailJul 2021 $45.00 Strike CALL 25.1% 29.1% 
 KXIN Open Contract DetailMay 2021 $5.00 Strike CALL 33.9% 22.9% 
 VET Open Contract DetailSep 2021 $10.00 Strike CALL 10.1% 87.6% 
 LKNCY Open Contract DetailJan 2022 $10.00 Strike CALL 24.7% 2.5% 
 CHKAQ Open Contract DetailJan 2022 $100.00 Strike CALL 0.2% 1945.0% 
 IBM Open Contract DetailJan 2023 $160.00 Strike CALL 2.3% 34.7% 
 HTZGQ Open Contract DetailJan 2022 $5.00 Strike CALL 3.8% 218.5% 
« previous 1 2

*(updated Friday, January 22, 5:20 PM), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertising Opportunities on Stock Options Channel
Current Conditions
As of Fri, Jan 22, 4:30 PM
 
For Selling PUTS
Buyers preferring calls		Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers		Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.46 
 
Total S&P PUTS Volume: 4.74M
Total S&P CALLS Volume: 10.33M
Very High Call Volume Relative To Puts
Active S&P 500 Options
As of Fri, Jan 22, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL616,5432.09M0.30
TSLA398,278568,0600.70
AMD233,794604,8810.39
INTC312,711517,4980.60
F233,218584,1620.40
MSFT131,521505,1790.26
FB151,537337,6740.45
AMZN144,888264,7320.55
IBM128,577225,8060.57
NFLX112,025178,4950.63
GE39,382180,7550.22
NVDA69,938146,6630.48
BAC85,453130,0930.66
AAL93,570103,1350.91
TWTR49,583124,5350.40
T32,971136,3940.24
CCL62,188105,8910.59
CRM45,432121,3820.37
GM41,307123,8300.33
DIS27,542129,1330.21
BA54,08396,5020.56
WMT37,543108,9840.34
WFC40,886101,1120.40
C46,91389,7740.52
PFE32,188101,3200.32
MU32,22882,0240.39
PYPL29,26280,3980.36
JNJ23,47786,0130.27
XOM39,18366,1900.59
FCX32,48262,4230.52
Stock Option Articles
Notable Friday Option Activity: FB, BBBY, CRM
Friday, January 22, 3:35 PM

Notable Friday Option Activity: APT, ABR, FDX
Friday, January 22, 3:35 PM

Notable Friday Option Activity: GME, STWD, DMRC
Friday, January 22, 3:35 PM

Noteworthy Friday Option Activity: TNDM, GOGO, COST
Friday, January 22, 3:35 PM

Notable Friday Option Activity: Z, IBP, VRRM
Friday, January 22, 3:33 PM

Notable Friday Option Activity: AXNX, SFE, CLX
Friday, January 22, 3:33 PM

Notable Friday Option Activity: ASH, SBUX, MAC
Friday, January 22, 3:33 PM

Notable Friday Option Activity: BA, CVLG, U
Friday, January 22, 3:33 PM

Noteworthy Friday Option Activity: VRTX, SPLK, LGND
Friday, January 22, 3:33 PM

Noteworthy Friday Option Activity: SWKS, AOUT, BLK
Friday, January 22, 3:33 PM

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2021, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.