Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Try ValueForum.com for 7 Days for 7 Dollars
www.valueforum.com/7/
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 2 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 BROS Open Contract DetailJan 2026 $25.00 Strike PUT 5.8% 30.6% 
 PLX Open Contract DetailNov 2024 $1.00 Strike PUT 38.6% 9.1% 
 ADMA Open Contract DetailNov 2024 $5.00 Strike PUT 5.8% 43.2% 
 SRTS Open Contract DetailOct 2024 $5.00 Strike PUT 36.3% 5.5% 
 ORN Open Contract DetailDec 2024 $7.50 Strike PUT 17.4% 12.2% 
 MTD Open Contract DetailMay 2024 $1250.00 Strike PUT 50.5% 17.2% 
 EVLV Open Contract DetailMay 2024 $2.00 Strike PUT 130.4% 15.2% 
 ORGO Open Contract DetailJun 2024 $2.50 Strike PUT 34.8% 17.5% 
 AVD Open Contract DetailNov 2024 $7.50 Strike PUT 10.3% 17.9% 
 LAW Open Contract DetailDec 2024 $5.00 Strike PUT 6.5% 26.5% 
 FLUX Open Contract DetailOct 2024 $2.50 Strike PUT 9.1% 26.9% 
 SLI Open Contract DetailMay 2024 $1.50 Strike PUT 173.8% 15.2% 
 HRB Open Contract DetailMay 2024 $42.00 Strike PUT 18.6% 21.5% 
 SVV Open Contract DetailOct 2024 $12.50 Strike PUT 17.2% 8.5% 
 ARLO Open Contract DetailMay 2024 $10.00 Strike PUT 26.1% 12.6% 
 NNI Open Contract DetailDec 2024 $80.00 Strike PUT 1.7% 26.7% 
« previous 1 2

*(updated Friday, May 10, 5:46 PM), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 2 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 DOUG Open Contract DetailOct 2024 $2.50 Strike CALL 9.6% 111.9% 
 PLX Open Contract DetailNov 2024 $1.50 Strike CALL 17.6% 36.4% 
 LAZR Open Contract DetailMay 2024 $3.50 Strike CALL 213.4% 104.7% 
 INSG Open Contract DetailSep 2024 $6.00 Strike CALL 60.0% 19.3% 
 OUST Open Contract DetailAug 2024 $14.00 Strike CALL 61.6% 12.9% 
 MYO Open Contract DetailMay 2024 $5.00 Strike CALL 68.1% 30.6% 
 SLI Open Contract DetailOct 2024 $2.00 Strike CALL 32.0% 13.0% 
 SRTS Open Contract DetailJun 2024 $7.50 Strike CALL 16.4% 41.8% 
 BROS Open Contract DetailJan 2025 $42.50 Strike CALL 12.5% 18.0% 
 ITOS Open Contract DetailOct 2024 $20.00 Strike CALL 24.1% 14.7% 
 IAG Open Contract DetailJan 2026 $5.50 Strike CALL 10.3% 27.9% 
 ADMA Open Contract DetailAug 2024 $10.00 Strike CALL 16.9% 13.5% 
 ORN Open Contract DetailDec 2024 $12.50 Strike CALL 6.7% 46.4% 
 ORGO Open Contract DetailOct 2024 $5.00 Strike CALL 7.5% 65.0% 
 SVV Open Contract DetailOct 2024 $17.50 Strike CALL 8.3% 28.1% 
 CDNA Open Contract DetailAug 2024 $15.00 Strike CALL 56.5% 1.1% 
 HRB Open Contract DetailJan 2026 $70.00 Strike CALL 3.9% 30.8% 
 NNI Open Contract DetailDec 2024 $115.00 Strike CALL 4.5% 5.3% 
« previous 1 2

*(updated Friday, May 10, 5:46 PM), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links
Current Conditions
As of Fri, May 10, 4:30 PM
 
For Selling PUTS
Above average put buying		Above Average Put To Call Ratio
 
For Selling CALLS
Above avg put:call ratio		Above Average Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.70 
 
Total S&P PUTS Volume: 5.13M
Total S&P CALLS Volume: 7.37M
Above Average Put To Call Ratio
Active S&P 500 Options
As of Fri, May 10, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
TSLA934,4741.06M0.88
NVDA661,4041.09M0.61
AAPL263,163457,1620.58
AMZN207,570380,4940.55
AMD209,065322,9530.65
GOOGL145,702271,3630.54
META159,205200,8220.79
MSFT103,201179,9640.57
INTC167,910106,1621.58
GOOG75,40492,2410.82
BAC62,532105,0760.60
SMCI76,19687,3220.87
SBUX46,02093,7510.49
C21,627116,3830.19
MU42,94488,0180.49
F56,08773,6570.76
DIS43,37584,1220.52
NFLX56,31569,7480.81
PFE72,27346,3551.56
XOM44,92962,4540.72
PYPL23,76478,4640.30
UBER44,02351,7020.85
CVS44,10648,7670.90
BA48,20639,7231.21
VZ26,95760,6650.44
JPM30,95453,0510.58
WMT31,12540,1820.77
ABNB29,68540,0860.74
NKE40,79927,4021.49
IBM53,88711,4054.72
Stock Option Articles
Noteworthy Friday Option Activity: NVAX, AVGO, INSM
Friday, May 10, 3:20 PM

Notable Friday Option Activity: WRBY, HD, HROW
Friday, May 10, 3:19 PM

Noteworthy Friday Option Activity: CLX, XOM, SAVE
Friday, May 10, 3:19 PM

Noteworthy Friday Option Activity: ZS, AFRM, GRND
Friday, May 10, 3:19 PM

Noteworthy Friday Option Activity: SB, GPS, DKS
Friday, May 10, 3:19 PM

Notable Friday Option Activity: TDS, MCD, WMS
Friday, May 10, 3:19 PM

Noteworthy Friday Option Activity: SKIN, GOOG, SOUN
Friday, May 10, 3:19 PM

Notable Friday Option Activity: MGNX, MARA, IPI
Friday, May 10, 3:19 PM

Notable Friday Option Activity: DAKT, EVLV, AMPY
Friday, May 10, 3:19 PM

Noteworthy Friday Option Activity: NEXT, TTD, ZIP
Friday, May 10, 3:19 PM

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.