Stock Options Channel
www.valueforum.com/7/
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 ANVS Open Contract DetailOct 2024 $2.50 Strike PUT 47.8% 73.4% 
 GRTS Open Contract DetailAug 2024 $1.00 Strike PUT 60.4% 59.5% 
 TUP Open Contract DetailJan 2026 $0.50 Strike PUT 29.5% 66.7% 
 DNMR Open Contract DetailJan 2026 $0.50 Strike PUT 32.7% 54.5% 
 CUTR Open Contract DetailDec 2024 $1.00 Strike PUT 52.7% 45.4% 
 GOEV Open Contract DetailJan 2026 $1.00 Strike PUT 27.3% 65.5% 
 QBTS Open Contract DetailJan 2026 $1.00 Strike PUT 27.3% 57.5% 
 SMR Open Contract DetailJan 2025 $5.00 Strike PUT 28.7% 50.5% 
 TELL Open Contract DetailJan 2026 $0.50 Strike PUT 24.0% 31.8% 
 ADCT Open Contract DetailOct 2024 $2.50 Strike PUT 23.9% 43.3% 
 LAC Open Contract DetailJan 2026 $2.50 Strike PUT 9.8% 56.4% 
 BW Open Contract DetailJan 2025 $0.50 Strike PUT 12.0% 36.1% 
 SOND Open Contract DetailJan 2025 $2.50 Strike PUT 31.1% 26.5% 
 CORZ Open Contract DetailSep 2024 $2.50 Strike PUT 43.2% 22.4% 
 LICY Open Contract DetailJun 2024 $1.00 Strike PUT 115.3% 9.1% 
 CDXC Open Contract DetailNov 2024 $2.50 Strike PUT 18.1% 16.4% 
 COOK Open Contract DetailSep 2024 $2.00 Strike PUT 19.6% 18.4% 
 SHCO Open Contract DetailJun 2024 $5.00 Strike PUT 30.7% 16.8% 

*(updated 12 hours, 26 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 NVTAQ Open Contract DetailJan 2026 $1.50 Strike CALL 160.5% 8723.5% 
 FTCHF Open Contract DetailJan 2026 $2.00 Strike CALL 127.6% 11595.9% 
 RADCQ Open Contract DetailJun 2025 $1.00 Strike CALL 49.7% 1150.0% 
 FFIE Open Contract DetailApr 2024 $1.00 Strike CALL 217.3% 852.4% 
 CORZ Open Contract DetailJan 2025 $7.00 Strike CALL 26.0% 117.4% 
 ANVS Open Contract DetailJul 2024 $37.50 Strike CALL 34.8% 299.4% 
 WKSP Open Contract DetailApr 2024 $1.00 Strike CALL 123.4% 116.5% 
 LICY Open Contract DetailJun 2024 $2.00 Strike CALL 69.9% 81.8% 
 TUP Open Contract DetailJul 2024 $3.00 Strike CALL 29.7% 100.0% 
 FSR Open Contract DetailJan 2026 $12.00 Strike CALL 14.8% 8035.6% 
 EVTL Open Contract DetailJan 2025 $2.50 Strike CALL 14.4% 201.2% 
 LCTX Open Contract DetailApr 2024 $5.00 Strike CALL 48.7% 327.4% 
 ADCT Open Contract DetailOct 2024 $7.50 Strike CALL 21.3% 70.1% 
 SOND Open Contract DetailJun 2024 $5.00 Strike CALL 39.5% 47.1% 
 DNMR Open Contract DetailMay 2024 $1.50 Strike CALL 55.3% 36.4% 
 GRTS Open Contract DetailAug 2024 $5.00 Strike CALL 63.6% 102.4% 
 QBTS Open Contract DetailOct 2024 $4.00 Strike CALL 29.0% 70.2% 
 MI Open Contract DetailNov 2024 $2.50 Strike CALL 36.2% 1101.9% 
 SST Open Contract DetailApr 2024 $2.50 Strike CALL 38.3% 67.8% 
 GOEV Open Contract DetailAug 2024 $4.50 Strike CALL 62.5% 55.2% 
Page 1 2 next »

*(updated 12 hours, 26 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Mon, Mar 18, 4:30 PM
 
For Selling PUTS
Buyers more attracted to calls
High Call Volume Relative To Puts
 
For Selling CALLS
Above average call buying
High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.58 
 
Total S&P PUTS Volume: 4.44M
Total S&P CALLS Volume: 7.62M
High Call Volume Relative To Puts
As of Mon, Mar 18, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
TSLA833,8111.13M0.74
NVDA372,102806,9730.46
AAPL317,444784,3080.40
GOOGL227,219590,3300.38
AMD187,719279,7350.67
GOOG137,445266,0120.52
AMZN96,433243,3780.40
WBD168,122123,6351.36
META105,047160,4960.65
MSFT91,413146,9250.62
BA109,98773,7051.49
PYPL38,746122,0030.32
MU46,662100,0170.47
INTC36,658104,3000.35
BAC63,78967,9070.94
NFLX57,98666,1890.88
PFE38,38575,2740.51
ORCL25,45779,5620.32
CCL30,02173,6640.41
ADBE44,64256,8020.79
XOM43,97753,0360.83
C24,68670,7070.35
UBER41,20053,8270.77
DIS32,45960,3100.54
F28,14357,8170.49
WMT35,12537,2600.94
GM20,35949,0930.41
OXY21,18347,8890.44
NKE27,84639,3580.71
PEP34,96131,0811.12
Notable Monday Option Activity: CART, H, AMRK
14 hours, 49 minutes ago

Noteworthy Monday Option Activity: SIG, BILL, ELF
14 hours, 49 minutes ago

Notable Monday Option Activity: CVLG, SMCI, BURL
14 hours, 49 minutes ago

Notable Monday Option Activity: CBL, SMR, PAR
14 hours, 49 minutes ago

Noteworthy Monday Option Activity: LPLA, WAL, AA
14 hours, 49 minutes ago

Noteworthy Monday Option Activity: C, STNE, SAIC
14 hours, 49 minutes ago

Notable Monday Option Activity: COIN, MDB, BOC
14 hours, 49 minutes ago

Noteworthy Monday Option Activity: DIS, NKE, FLR
14 hours, 49 minutes ago

Noteworthy Monday Option Activity: NTGR, DXPE, UBER
14 hours, 49 minutes ago

Noteworthy Monday Option Activity: NAT, RH, DKNG
14 hours, 49 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.