Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



YINN — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree YINN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
YINN — Performance
Direxion Shares Exchange Traded Fund Trust - Daily FTSE China Bull 3X Shares (YINN) Last: 23.21, Change: +1.12 (5.07%), Volume: 4.41M
Put volume: 7,029  •  Call volume: 15,201  •  Put:Call Ratio: 0.46

January 17, 2025 CALLS (264 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 23.21		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail9.00 / -61.22% 13.00
56.01%/77.43%
 15.50 14.50 1 22
4%
 -5.21%
Open Contract Detail10.00 / -56.92% 11.50
49.55%/68.49%
 14.00 13.63 10 386
5%
 -7.37%
Open Contract Detail11.00 / -52.61% 12.30
52.99%/73.26%
 13.00 9.10 1 36
7%
 +0.39%
Open Contract Detail12.00 / -48.30% 12.00
51.70%/71.47%
 12.80 11.85 1 72
8%
 +3.40%
Open Contract Detail13.00 / -43.99% 10.10
43.52%/60.15%
 11.60 9.80 - 72
10%
 -0.47%
Open Contract Detail14.00 / -39.68% 9.60
41.36%/57.18%
 10.90 10.49 2 717
12%
 +1.68%
Open Contract Detail15.00 / -35.37% 9.90
42.65%/58.96%
 10.20 10.00 14 517
16%
 +7.28%
Open Contract Detail16.00 / -31.06% 9.30
40.07%/55.39%
 9.60 9.40 50 650
18%
 +9.00%
Open Contract Detail17.00 / -26.76% 8.70
37.48%/51.82%
 10.00 9.00 6 160
21%
 +10.73%
Open Contract Detail18.00 / -22.45% 8.20
35.33%/48.84%
 8.50 8.30 14 1,119
23%
 +12.88%
Open Contract Detail19.00 / -18.14% 6.60
28.44%/39.31%
 7.90 6.53 - 99
26%
 +10.30%
Open Contract Detail20.00 / -13.83% 7.10
30.59%/42.29%
 7.40 7.20 29 1,104
28%
 +16.76%
Open Contract Detail21.00 / -9.52% 6.70
28.87%/39.90%
 7.00 6.80 26 302
31%
 +19.35%
Open Contract Detail22.00 / -5.21% 6.20
26.71%/36.93%
 6.40 6.25 1 304
34%
 +21.50%
Open Contract Detail23.00 / -0.90% 5.90
25.42%/35.14%
 6.10 6.04 101 301
36%
 +24.52%
Open Contract Detail24.00 / +3.40% 5.50
23.70%/32.76%
 5.70 5.60 11 261
38%
 +27.10%
Open Contract Detail25.00 / +7.71% 5.20
22.40%/30.97%
 5.40 5.18 67 602
41%
 +30.12%
Open Contract Detail26.00 / +12.02% 4.90
21.11%/29.18%
 5.10 4.90 198 103
43%
 +33.13%
Open Contract Detail27.00 / +16.33% 4.60
19.82%/27.40%
 4.80 4.58 6 167
45%
 +36.15%
Open Contract Detail28.00 / +20.64% 4.30
18.53%/25.61%
 4.50 4.40 72 342
48%
 +39.16%
Open Contract Detail29.00 / +24.95% 4.00
17.23%/23.82%
 4.20 2.92 - 56
50%
 +42.18%
Open Contract Detail30.00 / +29.25% 3.70
15.94%/22.04%
 4.00 3.90 28 1,240
52%
 +45.20%
Open Contract Detail31.00 / +33.56% 3.50
15.08%/20.85%
 3.80 2.50 100 289
54%
 +48.64%
Open Contract Detail32.00 / +37.87% 3.30
14.22%/19.65%
 3.50 2.72 - 10
56%
 +52.09%
Open Contract Detail33.00 / +42.18% 3.10
13.36%/18.46%
 3.30 2.55 - 57
58%
 +55.54%
Open Contract Detail34.00 / +46.49% 2.95
12.71%/17.57%
 3.20 - - 23
59%
 +59.20%
Open Contract Detail35.00 / +50.80% 2.75
11.85%/16.38%
 2.95 2.50 10 1,777
62%
 +62.65%
Open Contract Detail36.00 / +55.11% 2.60
11.20%/15.49%
 2.85 2.60 15 301
63%
 +66.31%
Open Contract Detail37.00 / +59.41% 2.45
10.56%/14.59%
 2.65 1.40 - 34
65%
 +69.97%
Open Contract Detail38.00 / +63.72% 2.35
10.12%/14.00%
 2.55 1.55 - 257
66%
 +73.85%
Open Contract Detail39.00 / +68.03% 2.20
9.48%/13.10%
 2.40 1.45 - 93
67%
 +77.51%
Open Contract Detail40.00 / +72.34% 2.10
9.05%/12.51%
 2.30 2.23 144 607
69%
 +81.39%
Open Contract Detail41.00 / +76.65% 2.00
8.62%/11.91%
 2.15 1.20 - 50
70%
 +85.26%
Open Contract Detail42.00 / +80.96% 1.90
8.19%/11.32%
 2.05 2.00 5 39
71%
 +89.14%
Open Contract Detail43.00 / +85.26% 1.80
7.76%/10.72%
 1.95 1.10 - 11
72%
 +93.02%
Open Contract Detail44.00 / +89.57% 1.70
7.32%/10.12%
 1.85 1.34 - 53
74%
 +96.90%
Open Contract Detail45.00 / +93.88% 1.60
6.89%/9.53%
 1.75 1.30 - 2,045
75%
 +100.78%
Open Contract Detail46.00 / +98.19% 1.50
6.46%/8.93%
 1.65 0.86 - 34
76%
 +104.65%
Open Contract Detail47.00 / +102.50% 1.45
6.25%/8.64%
 1.60 1.11 - 25
77%
 +108.75%
Open Contract Detail48.00 / +106.81% 1.40
6.03%/8.34%
 1.50 0.80 - 10
78%
 +112.84%
Open Contract Detail49.00 / +111.12% 1.30
5.60%/7.74%
 1.45 0.70 3 27
78%
 +116.72%
Open Contract Detail50.00 / +115.42% 1.25
5.39%/7.44%
 1.40 1.35 4 861
79%
 +120.81%
Open Contract Detail51.00 / +119.73% 1.20
5.17%/7.15%
 1.35 0.87 - 216
80%
 +124.90%
Open Contract Detail52.00 / +124.04% 1.15
4.95%/6.85%
 1.30 0.95 - 7
81%
 +129.00%
Open Contract Detail53.00 / +128.35% 1.10
4.74%/6.55%
 1.25 - - 10
81%
 +133.09%
Open Contract Detail54.00 / +132.66% 1.00
4.31%/5.96%
 1.20 - - 13
82%
 +136.97%
Open Contract Detail55.00 / +136.97% 1.00
4.31%/5.96%
 1.15 0.80 - 192
83%
 +141.28%
Open Contract Detail56.00 / +141.28% 0.95
4.09%/5.66%
 1.10 1.20 - 11
83%
 +145.37%
Open Contract Detail57.00 / +145.58% 0.90
3.88%/5.36%
 1.05 0.70 - 13
84%
 +149.46%
Open Contract Detail58.00 / +149.89% 0.85
3.66%/5.06%
 1.00 0.79 - 5
85%
 +153.55%
Open Contract Detail59.00 / +154.20% 0.85
3.66%/5.06%
 0.95 1.20 - 35
85%
 +157.86%
Open Contract Detail60.00 / +158.51% 0.80
3.45%/4.76%
 0.95 0.90 1 493
85%
 +161.96%
Open Contract Detail61.00 / +162.82% 0.75
3.23%/4.47%
 0.90 - - 4
86%
 +166.05%
Open Contract Detail62.00 / +167.13% 0.75
3.23%/4.47%
 0.85 0.65 - 6
86%
 +170.36%
Open Contract Detail63.00 / +171.43% 0.70
3.02%/4.17%
 0.85 0.50 - 7
87%
 +174.45%
Open Contract Detail64.00 / +175.74% 0.70
3.02%/4.17%
 0.80 - - 15
87%
 +178.76%
Open Contract Detail65.00 / +180.05% 0.65
2.80%/3.87%
 0.80 0.60 - 556
88%
 +182.85%
Open Contract Detail66.00 / +184.36% 0.65
2.80%/3.87%
 0.75 0.55 - 25
88%
 +187.16%
Open Contract Detail67.00 / +188.67% 0.60
2.59%/3.57%
 0.75 - - 1
88%
 +191.25%
Open Contract Detail68.00 / +192.98% 0.60
2.59%/3.57%
 0.70 - - 1
89%
 +195.56%
Open Contract Detail69.00 / +197.29% 0.55
2.37%/3.28%
 0.70 0.50 - 206
89%
 +199.66%
Open Contract Detail70.00 / +201.59% 0.50
2.15%/2.98%
 0.60 0.30 - 211
90%
 +203.75%
Open Contract Detail71.00 / +205.90% 0.50
2.15%/2.98%
 0.65 - - 4
90%
 +208.06%
Open Contract Detail72.00 / +210.21% 0.50
2.15%/2.98%
 0.65 - - 4
90%
 +212.37%
Open Contract Detail73.00 / +214.52% 0.50
2.15%/2.98%
 0.65 - - 5
90%
 +216.67%
Open Contract Detail74.00 / +218.83% 0.45
1.94%/2.68%
 0.60 - - 5
91%
 +220.77%
Open Contract Detail75.00 / +223.14% 0.45
1.94%/2.68%
 0.60 0.37 - 145
91%
 +225.08%
Open Contract Detail80.00 / +244.68% 0.40
1.72%/2.38%
 0.55 0.50 1 196
92%
 +246.40%
Open Contract Detail85.00 / +266.22% 0.30
1.29%/1.79%
 0.50 0.30 - 361
93%
 +267.51%
Open Contract Detail90.00 / +287.76% 0.25
1.08%/1.49%
 0.40 0.30 - 220
94%
 +288.84%
Open Contract Detail95.00 / +309.31% 0.05
0.22%/0.30%
 0.40 0.20 - 495
94%
 +309.52%
Open Contract Detail100.00 / +330.85% 0.20
0.86%/1.19%
 0.35 0.15 - 629
95%
 +331.71%
Open Contract Detail105.00 / +352.39% 0.15
0.65%/0.89%
 0.35 0.35 - 3,440
95%
 +353.04%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

YINN Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.