June 21, 2024 PUTS (49 days until expiration) Click any strike to open contract detail

Strike / % Distance From 180.01	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
33.33 / -81.48%	0.01	0.03% / 0.22%	0.02	0.01	-	8,371	99%	33.32
50.00 / -72.22%	0.01	0.02% / 0.15%	0.03	0.02	-	31,169	99%	49.99
55.00 / -69.45%	0.01	0.02% / 0.14%	0.03	0.03	-	3,235	99%	54.99
60.00 / -66.67%	0.01	0.02% / 0.12%	0.04	0.01	1	3,434	99%	59.99
65.00 / -63.89%	0.02	0.03% / 0.23%	0.04	0.02	25	3,016	99%	64.98
66.67 / -62.96%	0.02	0.03% / 0.22%	0.04	0.02	25	4,218	99%	66.65
70.00 / -61.11%	0.02	0.03% / 0.21%	0.03	0.03	16	4,640	99%	69.98
75.00 / -58.34%	0.02	0.03% / 0.20%	0.05	0.03	34	4,295	99%	74.98
80.00 / -55.56%	0.02	0.03% / 0.19%	0.06	0.04	-	11,144	99%	79.98
83.33 / -53.71%	0.03	0.04% / 0.27%	0.07	0.05	10	4,055	99%	83.30
85.00 / -52.78%	0.05	0.06% / 0.44%	0.07	0.07	3	6,561	99%	84.95
90.00 / -50.00%	0.07	0.08% / 0.58%	0.09	0.07	6	8,565	99%	89.93
95.00 / -47.23%	0.07	0.07% / 0.55%	0.10	0.08	4	9,120	99%	94.93
100.00 / -44.45%	0.11	0.11% / 0.82%	0.13	0.12	454	34,899	99%	99.89
105.00 / -41.67%	0.12	0.11% / 0.85%	0.17	0.14	30	5,998	99%	104.88
110.00 / -38.89%	0.17	0.15% / 1.15%	0.21	0.19	152	18,482	99%	109.83
115.00 / -36.11%	0.23	0.20% / 1.49%	0.27	0.25	167	2,539	98%	114.77
116.67 / -35.19%	0.25	0.21% / 1.60%	0.30	0.31	13	1,545	98%	116.42
120.00 / -33.34%	0.32	0.27% / 1.99%	0.35	0.33	371	16,016	98%	119.68
123.33 / -31.49%	0.38	0.31% / 2.30%	0.42	0.38	18	4,165	97%	122.95
125.00 / -30.56%	0.42	0.34% / 2.50%	0.46	0.42	73	24,168	97%	124.58
126.67 / -29.63%	0.47	0.37% / 2.76%	0.51	0.47	16	1,983	97%	126.20
130.00 / -27.78%	0.59	0.45% / 3.38%	0.62	0.61	502	20,416	96%	129.41
133.33 / -25.93%	0.72	0.54% / 4.02%	0.76	0.74	12	3,966	95%	132.61
135.00 / -25.00%	0.80	0.59% / 4.41%	0.86	0.82	107	10,351	95%	134.20
136.67 / -24.08%	0.90	0.66% / 4.91%	0.96	1.06	16	2,216	94%	135.77
140.00 / -22.23%	1.13	0.81% / 6.01%	1.16	1.15	1,110	33,659	93%	138.87
143.33 / -20.38%	1.38	0.96% / 7.17%	1.47	1.42	37	6,179	91%	141.95
145.00 / -19.45%	1.56	1.08% / 8.01%	1.63	1.56	290	8,792	90%	143.44
146.67 / -18.52%	1.74	1.19% / 8.84%	1.81	1.74	27	4,755	90%	144.93
150.00 / -16.67%	2.17	1.45% / 10.78%	2.25	2.20	1,077	34,415	87%	147.83
153.33 / -14.82%	2.66	1.73% / 12.92%	2.73	2.70	71	4,011	85%	150.67
155.00 / -13.89%	2.96	1.91% / 14.23%	3.10	3.01	280	27,207	84%	152.04
156.67 / -12.97%	3.25	2.07% / 15.45%	3.40	3.33	130	3,517	82%	153.42
160.00 / -11.12%	4.00	2.50% / 18.62%	4.15	4.05	873	30,889	79%	156.00
163.33 / -9.27%	4.85	2.97% / 22.12%	5.00	4.80	68	4,050	76%	158.48
165.00 / -8.34%	5.30	3.21% / 23.93%	5.45	5.34	554	15,358	74%	159.70
166.67 / -7.41%	5.80	3.48% / 25.92%	5.95	5.70	111	6,600	72%	160.87
170.00 / -5.56%	6.95	4.09% / 30.45%	7.05	7.09	12,575	35,609	68%	163.05
173.33 / -3.71%	8.20	4.73% / 35.24%	8.35	8.00	70	10,951	64%	165.13
175.00 / -2.78%	8.90	5.09% / 37.88%	9.05	8.90	4,287	24,929	62%	166.10
180.00 / -0.01%	11.25	6.25% / 46.56%	11.40	11.40	1,647	24,113	55%	168.75
183.33 / +1.84%	13.00	7.09% / 52.82%	13.15	12.77	268	4,059	51%	170.33
185.00 / +2.77%	14.00	7.57% / 56.37%	14.15	14.00	507	8,494	49%	171.00
186.67 / +3.70%	14.95	8.01% / 59.66%	15.15	15.35	55	3,659	46%	171.72
190.00 / +5.55%	17.00	8.95% / 66.65%	17.20	17.08	271	19,209	42%	173.00
193.33 / +7.40%	19.20	9.93% / 73.98%	19.45	19.70	53	5,962	38%	174.13
195.00 / +8.33%	20.35	10.44% / 77.74%	20.60	19.67	126	9,828	36%	174.65
200.00 / +11.10%	23.85	11.93% / 88.83%	24.40	23.35	146	27,848	31%	176.15
205.00 / +13.88%	27.70	13.51% / 100.65%	28.35	28.10	4	1,753	26%	177.30
206.67 / +14.81%	29.15	14.10% / 105.06%	29.75	27.38	1	4,478	25%	177.52
210.00 / +16.66%	31.95	15.21% / 113.33%	32.50	32.40	2	13,802	22%	178.05
213.33 / +18.51%	34.85	16.34% / 121.69%	35.45	33.40	-	4,856	20%	178.48
215.00 / +19.44%	36.30	16.88% / 125.77%	36.90	39.79	1	2,298	19%	178.70
216.67 / +20.37%	37.80	17.45% / 129.95%	38.45	37.35	11	4,948	18%	178.87
220.00 / +22.22%	40.80	18.55% / 138.14%	41.35	41.20	4	7,966	17%	179.20
225.00 / +24.99%	45.35	20.16% / 150.14%	46.00	45.42	3	1,064	14%	179.65
226.67 / +25.92%	46.85	20.67% / 153.96%	47.65	41.50	-	311	14%	179.82
230.00 / +27.77%	50.10	21.78% / 162.26%	50.80	53.74	3	3,303	13%	179.90
233.33 / +29.62%	53.20	22.80% / 169.84%	53.95	71.70	-	438	12%	180.13
235.00 / +30.55%	54.90	23.36% / 174.02%	55.55	50.90	-	255	12%	180.10
240.00 / +33.33%	59.45	24.77% / 184.52%	60.60	60.68	1	2,286	11%	180.55
245.00 / +36.10%	64.45	26.31% / 195.95%	65.60	61.05	-	130	10%	180.55
246.67 / +37.03%	66.10	26.80% / 199.61%	67.25	54.64	-	21	10%	180.57
250.00 / +38.88%	69.35	27.74% / 206.63%	70.55	69.08	1	1,666	10%	180.65
253.33 / +40.73%	72.65	28.68% / 213.62%	73.85	72.45	9	34	10%	180.68
255.00 / +41.66%	74.30	29.14% / 217.04%	75.50	75.19	1	305	10%	180.70
260.00 / +44.44%	79.30	30.50% / 227.19%	80.50	67.88	-	148	9%	180.70
265.00 / +47.21%	84.25	31.79% / 236.82%	85.50	78.72	-	18	9%	180.75
266.67 / +48.14%	85.95	32.23% / 240.09%	87.15	86.30	2,410	889	9%	180.72
270.00 / +49.99%	89.15	33.02% / 245.95%	90.50	89.14	131	54	9%	180.85
273.33 / +51.84%	92.60	33.88% / 252.36%	93.80	131.27	-	2	9%	180.73
275.00 / +52.77%	94.15	34.24% / 255.03%	95.50	92.93	-	-	9%	180.85
276.67 / +53.70%	95.95	34.68% / 258.33%	97.15	96.35	6,440	2,003	9%	180.72
280.00 / +55.55%	99.15	35.41% / 263.77%	100.50	98.49	50	22	9%	180.85
283.33 / +57.40%	102.60	36.21% / 269.74%	103.80	103.02	7	7	9%	180.73
285.00 / +58.32%	104.15	36.54% / 272.21%	105.50	114.80	-	-	9%	180.85
286.67 / +59.25%	105.95	36.96% / 275.31%	107.15	118.41	-	1	9%	180.72
290.00 / +61.10%	109.15	37.64% / 280.36%	110.50	109.64	11	7	9%	180.85
293.33 / +62.95%	112.60	38.39% / 285.94%	113.85	125.08	-	1	9%	180.73
295.00 / +63.88%	114.15	38.69% / 288.24%	115.50	114.91	4	-	9%	180.85
296.67 / +64.81%	115.85	39.05% / 290.88%	117.15	126.10	-	-	8%	180.82
300.00 / +66.66%	119.15	39.72% / 295.85%	120.50	119.70	1,771	326	8%	180.85
303.33 / +68.51%	122.60	40.42% / 301.07%	123.85	133.60	-	-	8%	180.73
305.00 / +69.44%	124.15	40.70% / 303.21%	125.50	124.91	3	-	8%	180.85
306.67 / +70.36%	125.80	41.02% / 305.57%	127.15	144.29	-	-	8%	180.87
310.00 / +72.21%	129.25	41.69% / 310.57%	130.50	138.13	-	-	8%	180.75
313.33 / +74.06%	132.60	42.32% / 315.24%	133.80	-	-	-	8%	180.73
315.00 / +74.99%	134.25	42.62% / 317.47%	135.50	143.14	-	-	8%	180.75
316.67 / +75.92%	135.80	42.88% / 319.44%	137.15	153.09	-	-	8%	180.87
320.00 / +77.77%	139.25	43.52% / 324.15%	140.50	139.75	1,660	301	8%	180.75
323.33 / +79.62%	142.50	44.07% / 328.30%	143.80	160.94	-	-	8%	180.83
325.00 / +80.55%	144.25	44.38% / 330.62%	145.50	162.63	-	-	8%	180.75
326.67 / +81.47%	145.80	44.63% / 332.46%	147.15	164.21	-	-	8%	180.87
330.00 / +83.32%	149.25	45.23% / 336.90%	150.50	168.50	-	-	8%	180.75
333.33 / +85.17%	152.50	45.75% / 340.79%	153.80	152.95	790	170	8%	180.83
335.00 / +86.10%	154.25	46.04% / 342.99%	155.50	-	-	-	8%	180.75
336.67 / +87.03%	155.80	46.28% / 344.71%	157.15	174.23	-	-	8%	180.87
340.00 / +88.88%	159.25	46.84% / 348.90%	160.45	-	-	-	8%	180.75
343.33 / +90.73%	162.45	47.32% / 352.46%	163.80	-	-	-	8%	180.88
345.00 / +91.66%	164.25	47.61% / 354.64%	165.45	-	-	-	8%	180.75
346.67 / +92.58%	165.80	47.83% / 356.26%	167.15	-	-	-	8%	180.87
350.00 / +94.43%	169.25	48.36% / 360.21%	170.45	163.39	-	-	8%	180.75
353.33 / +96.28%	172.45	48.81% / 363.56%	173.80	-	-	-	8%	180.88
355.00 / +97.21%	174.25	49.08% / 365.63%	175.50	176.44	-	-	8%	180.75
356.67 / +98.14%	175.80	49.29% / 367.15%	177.15	-	-	-	8%	180.87
360.00 / +99.99%	179.15	49.76% / 370.69%	180.45	-	-	-	8%	180.85
363.33 / +101.84%	182.45	50.22% / 374.06%	183.80	-	-	-	8%	180.88
366.67 / +103.69%	185.90	50.70% / 377.66%	187.15	-	-	-	8%	180.77
370.00 / +105.54%	189.25	51.15% / 381.01%	190.50	225.00	-	-	8%	180.75
373.33 / +107.39%	192.45	51.55% / 383.99%	193.80	-	-	-	8%	180.88
376.67 / +109.25%	195.90	52.01% / 387.41%	197.15	214.70	-	-	8%	180.77
380.00 / +111.10%	199.10	52.39% / 390.29%	200.45	199.75	330	57	8%	180.90
383.33 / +112.95%	202.45	52.81% / 393.41%	203.80	-	-	-	8%	180.88
386.67 / +114.80%	205.90	53.25% / 396.65%	207.15	-	-	-	8%	180.77
390.00 / +116.65%	209.10	53.62% / 399.38%	210.45	239.19	-	-	8%	180.90
393.33 / +118.50%	212.40	54.00% / 402.25%	213.60	-	-	-	8%	180.93
396.67 / +120.36%	215.90	54.43% / 405.43%	217.10	-	-	-	8%	180.77
400.00 / +122.21%	219.10	54.77% / 408.02%	220.45	249.21	-	-	8%	180.90
410.00 / +127.77%	229.10	55.88% / 416.23%	230.45	-	-	-	8%	180.90
415.00 / +130.54%	234.10	56.41% / 420.19%	235.45	-	-	-	8%	180.90
416.67 / +131.47%	235.75	56.58% / 421.46%	237.10	-	-	-	8%	180.92
420.00 / +133.32%	239.20	56.95% / 424.24%	240.45	-	-	-	8%	180.80
425.00 / +136.10%	244.20	57.46% / 428.01%	245.45	-	-	-	8%	180.80
430.00 / +138.88%	249.20	57.95% / 431.69%	250.45	-	-	-	8%	180.80
433.33 / +140.73%	252.55	58.28% / 434.14%	253.80	-	-	-	8%	180.78
435.00 / +141.65%	254.20	58.44% / 435.29%	255.40	-	-	-	8%	180.80
440.00 / +144.43%	259.20	58.91% / 438.81%	260.40	-	-	-	8%	180.80
445.00 / +147.21%	264.20	59.37% / 442.25%	265.45	-	-	-	8%	180.80
450.00 / +149.99%	269.20	59.82% / 445.61%	270.45	-	-	-	8%	180.80
455.00 / +152.76%	274.20	60.26% / 448.90%	275.50	-	-	-	8%	180.80
460.00 / +155.54%	279.20	60.70% / 452.12%	280.40	-	-	-	8%	180.80
465.00 / +158.32%	284.05	61.09% / 455.03%	285.40	-	-	-	8%	180.95
466.67 / +159.25%	285.85	61.25% / 456.27%	287.05	-	-	-	8%	180.82
470.00 / +161.10%	289.05	61.50% / 458.11%	290.40	-	-	-	8%	180.95
475.00 / +163.87%	294.05	61.91% / 461.13%	295.40	-	-	-	8%	180.95
480.00 / +166.65%	299.05	62.30% / 464.09%	300.40	-	-	-	8%	180.95
483.33 / +168.50%	302.50	62.59% / 466.21%	303.70	-	-	-	8%	180.83
485.00 / +169.43%	304.05	62.69% / 466.98%	305.40	-	-	-	8%	180.95
490.00 / +172.21%	309.15	63.09% / 469.97%	310.40	-	-	-	8%	180.85
495.00 / +174.98%	314.15	63.46% / 472.75%	315.40	-	-	-	8%	180.85
500.00 / +177.76%	319.15	63.83% / 475.47%	320.40	-	-	-	8%	180.85
510.00 / +183.32%	329.15	64.54% / 480.75%	330.40	-	-	-	8%	180.85
516.67 / +187.02%	335.70	64.97% / 483.99%	337.05	-	-	-	8%	180.97
520.00 / +188.87%	339.15	65.22% / 485.83%	340.40	-	-	-	9%	180.85
530.00 / +194.43%	349.15	65.88% / 490.72%	350.40	-	-	-	9%	180.85
533.33 / +196.28%	352.35	66.07% / 492.12%	353.70	-	-	-	9%	180.98
540.00 / +199.98%	359.15	66.51% / 495.43%	360.40	-	-	-	9%	180.85
550.00 / +205.54%	369.00	67.09% / 499.76%	370.35	-	-	-	9%	181.00
560.00 / +211.09%	379.00	67.68% / 504.14%	380.35	-	-	-	9%	181.00
566.67 / +214.80%	385.80	68.08% / 507.14%	387.05	-	-	-	9%	180.87
583.33 / +224.05%	402.45	68.99% / 513.92%	403.70	-	-	-	9%	180.88
600.00 / +233.31%	419.10	69.85% / 520.31%	420.35	-	-	-	9%	180.90
616.67 / +242.58%	435.75	70.66% / 526.36%	437.00	-	-	-	9%	180.92
633.33 / +251.83%	452.40	71.43% / 532.10%	453.65	-	-	-	9%	180.93
650.00 / +261.09%	469.10	72.17% / 537.59%	470.35	-	-	-	9%	180.90
666.67 / +270.35%	485.75	72.86% / 542.75%	487.00	-	-	-	9%	180.92
683.33 / +279.61%	502.40	73.52% / 547.67%	503.65	-	-	-	9%	180.93
700.00 / +288.87%	519.05	74.15% / 552.34%	520.30	-	-	-	9%	180.95
716.67 / +298.13%	535.70	74.75% / 556.80%	536.95	-	-	-	10%	180.97
733.33 / +307.38%	552.35	75.32% / 561.06%	553.65	-	-	-	10%	180.98
750.00 / +316.64%	569.05	75.87% / 565.18%	570.25	589.60	-	-	10%	180.95
758.33 / +321.27%	577.35	76.13% / 567.12%	578.60	580.65	-	-	10%	180.98

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • What Every Investor Gets Wrong About AI (and Where the Real Profits Are)  • Ditch the Goofy Spreadsheet for This “Must Have” Dividend Tool  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.  • These 3 Letters Could Cost You Up to $70,000 in Dividends