June 21, 2024 CALLS (53 days until expiration) Click any strike to open contract detail

Strike / % Distance From 168.29	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
130.00 / -22.75%	40.30	23.95% / 164.92%	41.40	39.50	98	1,581	6%	+1.19%
133.33 / -20.77%	37.45	22.25% / 153.25%	38.30	40.53	2	1,930	7%	+1.48%
135.00 / -19.78%	35.90	21.33% / 146.91%	36.80	38.08	15	241	8%	+1.55%
136.67 / -18.79%	34.45	20.47% / 140.98%	35.35	36.70	-	501	9%	+1.68%
140.00 / -16.81%	31.55	18.75% / 129.11%	32.55	32.00	119	4,727	12%	+1.94%
143.33 / -14.83%	28.90	17.17% / 118.27%	29.80	31.36	5	1,761	15%	+2.34%
145.00 / -13.84%	27.45	16.31% / 112.33%	28.40	27.20	115	1,365	16%	+2.47%
146.67 / -12.85%	26.15	15.54% / 107.01%	27.10	25.79	10	1,836	18%	+2.69%
150.00 / -10.87%	24.00	14.26% / 98.21%	24.25	24.05	223	7,419	21%	+3.39%
153.33 / -8.89%	21.30	12.66% / 87.16%	22.10	22.90	21	1,639	25%	+3.77%
155.00 / -7.90%	20.45	12.15% / 83.69%	20.95	20.45	340	2,033	27%	+4.25%
156.67 / -6.90%	19.05	11.32% / 77.96%	19.55	18.80	51	1,141	28%	+4.41%
160.00 / -4.93%	17.15	10.19% / 70.18%	17.65	17.18	370	7,364	33%	+5.26%
163.33 / -2.95%	15.25	9.06% / 62.41%	15.45	15.20	235	2,035	37%	+6.11%
165.00 / -1.95%	14.35	8.53% / 58.72%	14.55	14.52	336	6,387	39%	+6.57%
166.67 / -0.96%	13.45	7.99% / 55.04%	13.85	13.60	182	3,260	42%	+7.03%
170.00 / +1.02%	11.75	6.98% / 48.08%	11.90	11.77	2,441	16,983	46%	+8.00%
173.33 / +2.99%	10.25	6.09% / 41.95%	10.40	10.40	1,757	2,377	51%	+9.09%
175.00 / +3.99%	9.55	5.67% / 39.08%	9.70	9.70	934	9,041	53%	+9.66%
180.00 / +6.96%	7.75	4.61% / 31.71%	7.85	7.85	3,279	17,521	59%	+11.56%
183.33 / +8.94%	6.70	3.98% / 27.42%	6.85	6.55	342	4,850	63%	+12.92%
185.00 / +9.93%	6.20	3.68% / 25.37%	6.35	6.35	809	6,863	65%	+13.61%
186.67 / +10.92%	5.75	3.42% / 23.53%	5.90	5.82	94	5,016	67%	+14.34%
190.00 / +12.90%	4.95	2.94% / 20.26%	5.10	5.02	1,952	12,034	70%	+15.84%
193.33 / +14.88%	4.25	2.53% / 17.39%	4.40	4.24	289	2,626	74%	+17.40%
195.00 / +15.87%	3.95	2.35% / 16.16%	4.10	3.98	435	4,582	75%	+18.22%
200.00 / +18.84%	3.15	1.87% / 12.89%	3.25	3.15	16,949	29,042	79%	+20.71%
205.00 / +21.81%	2.54	1.51% / 10.39%	2.63	2.61	2,067	6,212	83%	+23.32%
206.67 / +22.81%	2.36	1.40% / 9.66%	2.44	2.42	378	1,994	84%	+24.21%
210.00 / +24.78%	2.04	1.21% / 8.35%	2.13	2.07	11,698	9,292	86%	+26.00%
213.33 / +26.76%	1.77	1.05% / 7.24%	1.85	1.76	161	5,606	87%	+27.82%
215.00 / +27.76%	1.65	0.98% / 6.75%	1.73	1.68	414	3,389	88%	+28.74%
216.67 / +28.75%	1.55	0.92% / 6.34%	1.61	1.51	142	4,966	89%	+29.67%
220.00 / +30.73%	1.34	0.80% / 5.48%	1.42	1.38	961	11,748	90%	+31.52%
225.00 / +33.70%	1.13	0.67% / 4.62%	1.17	1.13	587	6,891	92%	+34.37%
226.67 / +34.69%	1.05	0.62% / 4.30%	1.10	1.05	11	8,699	92%	+35.31%
230.00 / +36.67%	0.93	0.55% / 3.81%	0.97	0.93	1,299	9,246	93%	+37.22%
233.33 / +38.65%	0.82	0.49% / 3.36%	0.87	0.84	126	6,960	94%	+39.13%
235.00 / +39.64%	0.78	0.46% / 3.19%	0.81	0.81	207	5,794	94%	+40.10%
240.00 / +42.61%	0.65	0.39% / 2.66%	0.70	0.67	706	8,009	95%	+43.00%
245.00 / +45.58%	0.56	0.33% / 2.29%	0.59	0.57	148	3,077	96%	+45.91%
246.67 / +46.57%	0.53	0.31% / 2.17%	0.56	0.63	5	3,400	96%	+46.89%
250.00 / +48.55%	0.50	0.30% / 2.05%	0.51	0.50	549	20,035	96%	+48.85%
253.33 / +50.53%	0.44	0.26% / 1.80%	0.47	0.46	9	3,148	96%	+50.79%
255.00 / +51.52%	0.42	0.25% / 1.72%	0.45	0.42	212	2,254	97%	+51.77%
260.00 / +54.50%	0.36	0.21% / 1.47%	0.40	0.38	113	9,096	97%	+54.71%
265.00 / +57.47%	0.32	0.19% / 1.31%	0.35	0.34	50	2,575	97%	+57.66%
266.67 / +58.46%	0.31	0.18% / 1.27%	0.34	0.33	22	8,792	97%	+58.64%
270.00 / +60.44%	0.29	0.17% / 1.19%	0.32	0.30	205	9,890	98%	+60.61%
273.33 / +62.42%	0.26	0.15% / 1.06%	0.29	0.26	1	1,615	98%	+62.57%
275.00 / +63.41%	0.26	0.15% / 1.06%	0.28	0.27	922	2,727	98%	+63.56%
276.67 / +64.40%	0.25	0.15% / 1.02%	0.27	0.30	2	1,894	98%	+64.55%
280.00 / +66.38%	0.24	0.14% / 0.98%	0.26	0.25	84	10,083	98%	+66.52%
283.33 / +68.36%	0.21	0.12% / 0.86%	0.24	0.22	-	4,826	98%	+68.48%
285.00 / +69.35%	0.21	0.12% / 0.86%	0.24	0.21	2	2,207	98%	+69.48%
286.67 / +70.34%	0.20	0.12% / 0.82%	0.24	0.22	6	3,516	98%	+70.46%
290.00 / +72.32%	0.19	0.11% / 0.78%	0.22	0.21	3	6,204	98%	+72.43%
293.33 / +74.30%	0.18	0.11% / 0.74%	0.21	0.10	-	1,403	99%	+74.41%
295.00 / +75.29%	0.17	0.10% / 0.70%	0.21	0.18	-	2,405	99%	+75.39%
296.67 / +76.28%	0.17	0.10% / 0.70%	0.20	0.20	3	1,223	99%	+76.39%
300.00 / +78.26%	0.17	0.10% / 0.70%	0.19	0.19	1,206	31,520	99%	+78.36%
303.33 / +80.24%	0.15	0.09% / 0.61%	0.18	0.15	-	2,372	99%	+80.33%
305.00 / +81.23%	0.14	0.08% / 0.57%	0.18	0.20	2	1,260	99%	+81.32%
306.67 / +82.23%	0.14	0.08% / 0.57%	0.17	0.11	-	2,007	99%	+82.31%
310.00 / +84.21%	0.13	0.08% / 0.53%	0.15	0.15	9	3,991	99%	+84.28%
313.33 / +86.18%	0.12	0.07% / 0.49%	0.16	0.15	2	1,770	99%	+86.26%
315.00 / +87.18%	0.12	0.07% / 0.49%	0.16	0.12	2	2,263	99%	+87.25%
316.67 / +88.17%	0.12	0.07% / 0.49%	0.15	0.06	-	3,047	99%	+88.24%
320.00 / +90.15%	0.11	0.07% / 0.45%	0.15	0.15	12	4,661	99%	+90.21%
323.33 / +92.13%	0.11	0.07% / 0.45%	0.14	0.12	-	1,224	99%	+92.19%
325.00 / +93.12%	0.11	0.07% / 0.45%	0.14	0.13	6	13,218	99%	+93.18%
326.67 / +94.11%	0.10	0.06% / 0.41%	0.14	0.12	90	1,216	99%	+94.17%
330.00 / +96.09%	0.11	0.07% / 0.45%	0.13	0.11	105	5,941	99%	+96.16%
333.33 / +98.07%	0.09	0.05% / 0.37%	0.13	0.13	-	7,739	99%	+98.12%
335.00 / +99.06%	0.09	0.05% / 0.37%	0.12	0.12	1	1,370	99%	+99.11%
336.67 / +100.05%	0.09	0.05% / 0.37%	0.12	0.13	6	2,887	99%	+100.11%
340.00 / +102.03%	0.08	0.05% / 0.33%	0.12	0.12	76	2,558	99%	+102.08%
343.33 / +104.01%	0.08	0.05% / 0.33%	0.10	0.10	33	1,729	99%	+104.06%
345.00 / +105.00%	0.08	0.05% / 0.33%	0.11	0.11	9	468	99%	+105.05%
346.67 / +106.00%	0.08	0.05% / 0.33%	0.11	0.09	-	1,874	99%	+106.04%
350.00 / +107.97%	0.08	0.05% / 0.33%	0.11	0.09	1,342	13,729	99%	+108.02%
353.33 / +109.95%	0.07	0.04% / 0.29%	0.11	0.07	-	1,440	99%	+109.99%
355.00 / +110.95%	0.07	0.04% / 0.29%	0.10	0.09	50	524	99%	+110.99%
356.67 / +111.94%	0.07	0.04% / 0.29%	0.10	0.09	50	915	99%	+111.98%
360.00 / +113.92%	0.07	0.04% / 0.29%	0.10	0.10	2	4,055	99%	+113.96%
363.33 / +115.90%	0.06	0.04% / 0.25%	0.10	0.07	-	976	99%	+115.93%
366.67 / +117.88%	0.06	0.04% / 0.25%	0.09	0.09	51	5,001	99%	+117.92%
370.00 / +119.86%	0.08	0.05% / 0.33%	0.09	0.10	7	5,905	99%	+119.91%
373.33 / +121.84%	0.06	0.04% / 0.25%	0.09	0.06	-	1,122	99%	+121.87%
376.67 / +123.82%	0.05	0.03% / 0.20%	0.09	0.08	-	1,013	99%	+123.85%
380.00 / +125.80%	0.07	0.04% / 0.29%	0.09	0.07	6	4,122	99%	+125.84%
383.33 / +127.78%	0.05	0.03% / 0.20%	0.08	0.04	-	1,449	99%	+127.81%
386.67 / +129.76%	0.05	0.03% / 0.20%	0.08	0.06	-	1,575	99%	+129.79%
390.00 / +131.74%	0.05	0.03% / 0.20%	0.07	0.07	7	3,365	99%	+131.77%
393.33 / +133.72%	0.05	0.03% / 0.20%	0.08	0.07	1	1,811	99%	+133.75%
396.67 / +135.71%	0.04	0.02% / 0.16%	0.08	0.06	1	990	99%	+135.73%
400.00 / +137.68%	0.04	0.02% / 0.16%	0.07	0.05	98	42,908	99%	+137.71%
410.00 / +143.63%	0.04	0.02% / 0.16%	0.07	0.08	47	843	99%	+143.65%
415.00 / +146.60%	0.04	0.02% / 0.16%	0.07	0.05	-	874	99%	+146.62%
416.67 / +147.59%	0.04	0.02% / 0.16%	0.07	0.06	10	3,097	99%	+147.61%
420.00 / +149.57%	0.04	0.02% / 0.16%	0.05	0.04	158	4,043	99%	+149.59%
425.00 / +152.54%	0.03	0.02% / 0.12%	0.07	0.06	143	1,538	99%	+152.56%
430.00 / +155.51%	0.03	0.02% / 0.12%	0.06	0.06	-	1,380	99%	+155.53%
433.33 / +157.49%	0.03	0.02% / 0.12%	0.06	0.06	23	3,116	99%	+157.51%
435.00 / +158.48%	0.03	0.02% / 0.12%	0.06	0.12	-	418	99%	+158.50%
440.00 / +161.45%	0.03	0.02% / 0.12%	0.06	0.04	3	741	99%	+161.47%
445.00 / +164.42%	0.03	0.02% / 0.12%	0.06	0.03	-	291	99%	+164.44%
450.00 / +167.40%	0.03	0.02% / 0.12%	0.05	0.02	4	4,823	99%	+167.41%
455.00 / +170.37%	0.02	0.01% / 0.08%	0.05	0.18	-	918	99%	+170.38%
460.00 / +173.34%	0.02	0.01% / 0.08%	0.05	0.03	-	426	99%	+173.35%
465.00 / +176.31%	0.02	0.01% / 0.08%	0.05	0.03	-	365	99%	+176.32%
466.67 / +177.30%	0.02	0.01% / 0.08%	0.04	0.03	168	5,193	99%	+177.31%
470.00 / +179.28%	0.02	0.01% / 0.08%	0.05	0.02	-	594	99%	+179.29%
475.00 / +182.25%	0.02	0.01% / 0.08%	0.03	0.03	555	1,528	99%	+182.26%
480.00 / +185.22%	0.02	0.01% / 0.08%	0.03	0.04	-	2,602	99%	+185.23%
483.33 / +187.20%	0.02	0.01% / 0.08%	0.05	0.03	2	1,450	99%	+187.21%
485.00 / +188.19%	0.02	0.01% / 0.08%	0.03	0.03	1,289	341	99%	+188.20%
490.00 / +191.16%	0.01	0.01% / 0.04%	0.03	0.03	1	4,334	99%	+191.17%
495.00 / +194.14%	0.01	0.01% / 0.04%	0.05	0.02	-	1,317	99%	+194.14%
500.00 / +197.11%	0.02	0.01% / 0.08%	0.03	0.03	1,200	13,938	99%	+197.12%
510.00 / +203.05%	0.01	0.01% / 0.04%	0.04	0.02	-	1,161	99%	+203.05%
516.67 / +207.01%	0.01	0.01% / 0.04%	0.04	0.03	18	2,178	99%	+207.02%
520.00 / +208.99%	0.01	0.01% / 0.04%	0.04	0.03	1	634	99%	+209.00%
530.00 / +214.93%	0.01	0.01% / 0.04%	0.04	0.05	-	294	99%	+214.94%
533.33 / +216.91%	0.01	0.01% / 0.04%	0.03	0.01	335	3,917	99%	+216.92%
540.00 / +220.87%	0.01	0.01% / 0.04%	0.03	0.02	-	742	99%	+220.88%
550.00 / +226.82%	0.01	0.01% / 0.04%	0.03	0.02	10	7,658	99%	+226.82%
560.00 / +232.76%	0.01	0.01% / 0.04%	0.03	0.02	52	1,800	99%	+232.76%
566.67 / +236.72%	0.01	0.01% / 0.04%	0.02	0.02	4	1,965	99%	+236.73%
583.33 / +246.62%	0.01	0.01% / 0.04%	0.02	0.12	-	2,183	99%	+246.63%
600.00 / +256.53%	0.01	0.01% / 0.04%	0.02	0.01	809	22,230	99%	+256.53%
616.67 / +266.43%	0.01	0.01% / 0.04%	0.02	0.02	1	16,448	99%	+266.44%
633.33 / +276.33%	0.01	0.01% / 0.04%	0.01	0.01	2	4,736	99%	+276.34%
650.00 / +286.24%	0.01	0.01% / 0.04%	0.02	0.01	620	2,975	99%	+286.24%
683.33 / +306.04%	0.02	0.01% / 0.08%	0.01	0.02	2	1,987	99%	+306.06%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • These 3 Letters Could Cost You Up to $70,000 in Dividends  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?  • Forget Treasuries: These 7%+ Dividends Are Much Safer  • Perfect Pullback Play with a Safe 8.4% Payout