September 20, 2024 CALLS (139 days until expiration) Click any strike to open contract detail

Strike / % Distance From 89.84	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
45.00 / -49.91%	44.90	49.98% / 131.24%	45.10	-	-	-	4%	+0.07%
47.00 / -47.68%	42.95	47.81% / 125.54%	43.15	-	-	-	4%	+0.12%
48.00 / -46.57%	41.95	46.69% / 122.61%	42.10	-	-	-	4%	+0.12%
49.00 / -45.46%	40.95	45.58% / 119.69%	41.15	-	-	-	4%	+0.12%
50.00 / -44.35%	39.95	44.47% / 116.77%	40.15	-	-	-	4%	+0.12%
51.00 / -43.23%	38.95	43.35% / 113.85%	39.15	-	-	-	4%	+0.12%
52.00 / -42.12%	37.95	42.24% / 110.92%	38.15	-	-	-	4%	+0.12%
53.00 / -41.01%	36.95	41.13% / 108.00%	37.15	-	-	-	4%	+0.12%
54.00 / -39.89%	35.95	40.02% / 105.08%	36.15	-	-	-	4%	+0.12%
55.00 / -38.78%	34.95	38.90% / 102.15%	35.15	34.25	-	-	4%	+0.12%
56.00 / -37.67%	33.95	37.79% / 99.23%	34.15	-	-	-	4%	+0.12%
57.00 / -36.55%	33.00	36.73% / 96.45%	33.15	-	-	-	4%	+0.18%
58.00 / -35.44%	32.00	35.62% / 93.53%	32.20	-	-	-	4%	+0.18%
59.00 / -34.33%	31.00	34.51% / 90.61%	31.20	-	-	-	4%	+0.18%
60.00 / -33.21%	30.00	33.39% / 87.69%	30.20	-	-	12	4%	+0.18%
61.00 / -32.10%	29.05	32.34% / 84.91%	29.20	-	-	-	4%	+0.23%
62.00 / -30.99%	28.05	31.22% / 81.99%	28.25	-	-	15	5%	+0.23%
63.00 / -29.88%	27.05	30.11% / 79.06%	27.25	-	-	-	5%	+0.23%
64.00 / -28.76%	26.10	29.05% / 76.29%	26.30	-	-	-	5%	+0.29%
65.00 / -27.65%	25.10	27.94% / 73.36%	25.30	24.12	-	4	5%	+0.29%
66.00 / -26.54%	24.15	26.88% / 70.59%	24.30	23.44	-	2	5%	+0.35%
67.00 / -25.42%	23.20	25.82% / 67.81%	23.30	-	-	8	6%	+0.40%
68.00 / -24.31%	22.20	24.71% / 64.89%	22.35	24.50	-	2	6%	+0.40%
69.00 / -23.20%	21.20	23.60% / 61.96%	21.35	-	-	3	6%	+0.40%
70.00 / -22.08%	20.25	22.54% / 59.19%	20.40	18.50	-	26	6%	+0.46%
71.00 / -20.97%	19.25	21.43% / 56.27%	19.40	-	-	-	6%	+0.46%
72.00 / -19.86%	18.30	20.37% / 53.49%	18.45	-	-	-	7%	+0.51%
73.00 / -18.74%	17.35	19.31% / 50.71%	17.50	16.70	-	1	8%	+0.57%
74.00 / -17.63%	16.40	18.25% / 47.93%	16.50	14.70	-	20	8%	+0.62%
75.00 / -16.52%	15.40	17.14% / 45.01%	15.55	14.25	-	255	8%	+0.62%
76.00 / -15.41%	14.45	16.08% / 42.24%	14.65	13.74	-	33	9%	+0.68%
77.00 / -14.29%	13.50	15.03% / 39.46%	13.70	-	-	9	10%	+0.73%
78.00 / -13.18%	12.60	14.02% / 36.83%	12.75	12.00	-	15	11%	+0.85%
79.00 / -12.07%	11.65	12.97% / 34.05%	11.80	-	-	5	12%	+0.90%
80.00 / -10.95%	10.75	11.97% / 31.42%	10.90	9.30	-	385	14%	+1.01%
81.00 / -9.84%	9.85	10.96% / 28.79%	10.00	-	-	14	15%	+1.12%
82.00 / -8.73%	9.00	10.02% / 26.31%	9.10	8.68	17	165	17%	+1.29%
83.00 / -7.61%	8.15	9.07% / 23.82%	8.30	7.40	-	77	20%	+1.46%
84.00 / -6.50%	7.35	8.18% / 21.48%	7.45	6.85	-	78	23%	+1.68%
85.00 / -5.39%	6.60	7.35% / 19.29%	6.70	6.00	-	2,156	26%	+1.96%
86.00 / -4.27%	5.85	6.51% / 17.10%	5.95	5.65	110	227	30%	+2.24%
87.00 / -3.16%	5.15	5.73% / 15.05%	5.25	5.05	6	3,443	33%	+2.57%
88.00 / -2.05%	4.50	5.01% / 13.15%	4.55	4.54	615	3,320	38%	+2.96%
89.00 / -0.93%	3.90	4.34% / 11.40%	3.95	4.00	3	541	42%	+3.41%
90.00 / +0.18%	3.35	3.73% / 9.79%	3.40	3.37	386	9,499	47%	+3.91%
91.00 / +1.29%	2.84	3.16% / 8.30%	2.88	2.60	-	1,173	52%	+4.45%
92.00 / +2.40%	2.39	2.66% / 6.99%	2.43	2.41	11	6,217	57%	+5.06%
93.00 / +3.52%	1.99	2.22% / 5.82%	2.03	1.98	50	4,688	62%	+5.73%
94.00 / +4.63%	1.65	1.84% / 4.82%	1.68	1.69	27	3,633	66%	+6.47%
95.00 / +5.74%	1.35	1.50% / 3.95%	1.38	1.38	194	9,897	71%	+7.25%
96.00 / +6.86%	1.10	1.22% / 3.22%	1.14	1.12	220	827	75%	+8.08%
97.00 / +7.97%	0.90	1.00% / 2.63%	0.93	0.91	57	13,087	78%	+8.97%
98.00 / +9.08%	0.73	0.81% / 2.13%	0.76	0.75	9	7,681	82%	+9.90%
99.00 / +10.20%	0.60	0.67% / 1.75%	0.63	0.64	21	5,261	84%	+10.86%
100.00 / +11.31%	0.49	0.55% / 1.43%	0.51	0.51	165	6,939	87%	+11.85%
101.00 / +12.42%	0.41	0.46% / 1.20%	0.44	0.40	1	312	89%	+12.88%
102.00 / +13.54%	0.35	0.39% / 1.02%	0.38	0.37	25	4,193	90%	+13.92%
103.00 / +14.65%	0.30	0.33% / 0.88%	0.33	0.30	-	128	91%	+14.98%
104.00 / +15.76%	0.26	0.29% / 0.76%	0.29	0.28	2	7,005	92%	+16.05%
105.00 / +16.87%	0.23	0.26% / 0.67%	0.25	0.25	8	19,224	93%	+17.13%
106.00 / +17.99%	0.21	0.23% / 0.61%	0.24	0.22	8	281	94%	+18.22%
107.00 / +19.10%	0.18	0.20% / 0.53%	0.22	0.21	2	102	95%	+19.30%
108.00 / +20.21%	0.17	0.19% / 0.50%	0.20	0.18	37	1,040	95%	+20.40%
109.00 / +21.33%	0.15	0.17% / 0.44%	0.19	0.23	-	66	95%	+21.49%
110.00 / +22.44%	0.14	0.16% / 0.41%	0.17	0.17	16	3,873	96%	+22.60%
111.00 / +23.55%	0.14	0.16% / 0.41%	0.16	0.16	-	371	96%	+23.71%
112.00 / +24.67%	0.12	0.13% / 0.35%	0.16	0.15	11	693	96%	+24.80%
113.00 / +25.78%	0.12	0.13% / 0.35%	0.15	0.14	-	77	97%	+25.91%
114.00 / +26.89%	0.12	0.13% / 0.35%	0.14	0.16	-	435	97%	+27.03%
115.00 / +28.01%	0.11	0.12% / 0.32%	0.14	0.14	-	1,062	97%	+28.13%
116.00 / +29.12%	0.11	0.12% / 0.32%	0.13	0.13	-	114	97%	+29.24%
117.00 / +30.23%	0.10	0.11% / 0.29%	0.13	0.17	-	471	97%	+30.34%
118.00 / +31.34%	0.09	0.10% / 0.26%	0.12	0.10	5	468	98%	+31.44%
119.00 / +32.46%	0.09	0.10% / 0.26%	0.12	0.16	-	6	98%	+32.56%
120.00 / +33.57%	0.09	0.10% / 0.26%	0.11	0.09	-	893	98%	+33.67%
121.00 / +34.68%	0.08	0.09% / 0.23%	0.11	0.15	-	5	98%	+34.77%
122.00 / +35.80%	0.08	0.09% / 0.23%	0.10	0.11	-	44	98%	+35.89%
123.00 / +36.91%	0.07	0.08% / 0.20%	0.10	-	-	1	98%	+36.99%
124.00 / +38.02%	0.07	0.08% / 0.20%	0.10	-	-	3	98%	+38.10%
125.00 / +39.14%	0.07	0.08% / 0.20%	0.10	0.07	-	516	98%	+39.21%
126.00 / +40.25%	0.06	0.07% / 0.18%	0.10	0.13	-	1	98%	+40.32%
127.00 / +41.36%	0.06	0.07% / 0.18%	0.09	-	-	4	98%	+41.43%
128.00 / +42.48%	0.06	0.07% / 0.18%	0.09	-	-	3	98%	+42.54%
129.00 / +43.59%	0.06	0.07% / 0.18%	0.09	-	-	42	98%	+43.66%
130.00 / +44.70%	0.05	0.06% / 0.15%	0.08	0.07	-	458	99%	+44.76%
131.00 / +45.81%	0.05	0.06% / 0.15%	0.08	-	-	2	99%	+45.87%
132.00 / +46.93%	0.05	0.06% / 0.15%	0.08	-	-	1	99%	+46.98%
133.00 / +48.04%	0.05	0.06% / 0.15%	0.08	-	-	-	99%	+48.10%
134.00 / +49.15%	0.04	0.04% / 0.12%	0.07	-	-	-	99%	+49.20%
135.00 / +50.27%	0.04	0.04% / 0.12%	0.07	0.10	-	140	99%	+50.31%
136.00 / +51.38%	0.04	0.04% / 0.12%	0.07	-	-	5	99%	+51.42%
137.00 / +52.49%	0.04	0.04% / 0.12%	0.07	-	-	11	99%	+52.54%
138.00 / +53.61%	0.04	0.04% / 0.12%	0.07	-	-	1	99%	+53.65%
139.00 / +54.72%	0.03	0.03% / 0.09%	0.06	-	-	1	99%	+54.75%
140.00 / +55.83%	0.04	0.04% / 0.12%	0.06	0.05	-	742	99%	+55.88%
141.00 / +56.95%	0.03	0.03% / 0.09%	0.06	-	-	1	99%	+56.98%
142.00 / +58.06%	0.03	0.03% / 0.09%	0.06	-	-	-	99%	+58.09%
143.00 / +59.17%	0.03	0.03% / 0.09%	0.06	-	-	-	99%	+59.21%
144.00 / +60.28%	0.03	0.03% / 0.09%	0.06	-	-	-	99%	+60.32%
145.00 / +61.40%	0.02	0.02% / 0.06%	0.06	-	-	72	99%	+61.42%
146.00 / +62.51%	0.02	0.02% / 0.06%	0.05	-	-	-	99%	+62.53%
147.00 / +63.62%	0.02	0.02% / 0.06%	0.05	-	-	-	99%	+63.65%
150.00 / +66.96%	0.02	0.02% / 0.06%	0.05	0.07	-	279	99%	+66.99%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • This Ticker Turns Nvidia Into a 9.2% Dividend Payer  • What Every Investor Gets Wrong About AI (and Where the Real Profits Are)  • Ditch the Goofy Spreadsheet for This “Must Have” Dividend Tool  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.