September 30, 2024 PUTS (146 days until expiration) Click any strike to open contract detail

Strike / % Distance From 517.29	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
300.00 / -42.01%	0.32	0.11% / 0.27%	0.33	0.31	28	764	99%	299.68
305.00 / -41.04%	0.34	0.11% / 0.28%	0.35	0.35	1	342	99%	304.66
310.00 / -40.07%	0.37	0.12% / 0.30%	0.38	0.44	-	180	99%	309.63
315.00 / -39.11%	0.39	0.12% / 0.31%	0.40	0.45	-	320	99%	314.61
320.00 / -38.14%	0.42	0.13% / 0.33%	0.43	0.50	-	185	99%	319.58
325.00 / -37.17%	0.45	0.14% / 0.35%	0.46	0.47	-	220	99%	324.55
330.00 / -36.21%	0.48	0.15% / 0.36%	0.49	0.55	-	803	99%	329.52
335.00 / -35.24%	0.51	0.15% / 0.38%	0.52	0.52	-	344	99%	334.49
340.00 / -34.27%	0.54	0.16% / 0.40%	0.56	0.54	1	458	99%	339.46
345.00 / -33.31%	0.58	0.17% / 0.42%	0.59	0.68	-	85	99%	344.42
350.00 / -32.34%	0.62	0.18% / 0.44%	0.63	0.87	-	1,734	98%	349.38
355.00 / -31.37%	0.66	0.19% / 0.46%	0.68	0.90	-	592	98%	354.34
360.00 / -30.41%	0.71	0.20% / 0.49%	0.72	0.70	3	1,078	98%	359.29
365.00 / -29.44%	0.76	0.21% / 0.52%	0.77	0.81	-	671	98%	364.24
370.00 / -28.47%	0.81	0.22% / 0.55%	0.82	0.78	1	365	98%	369.19
375.00 / -27.51%	0.87	0.23% / 0.58%	0.88	0.91	-	228	98%	374.13
380.00 / -26.54%	0.93	0.24% / 0.61%	0.94	0.91	4	437	97%	379.07
385.00 / -25.57%	0.99	0.26% / 0.64%	1.01	0.97	1	1,864	97%	384.01
387.00 / -25.19%	1.02	0.26% / 0.66%	1.03	1.40	-	1,036	97%	385.98
388.00 / -24.99%	1.03	0.27% / 0.66%	1.05	1.43	-	20	97%	386.97
389.00 / -24.80%	1.05	0.27% / 0.67%	1.06	1.79	-	11	97%	387.95
390.00 / -24.61%	1.06	0.27% / 0.68%	1.08	1.19	-	309	97%	388.94
391.00 / -24.41%	1.08	0.28% / 0.69%	1.09	2.03	-	4	97%	389.92
392.00 / -24.22%	1.09	0.28% / 0.70%	1.11	1.56	-	11	97%	390.91
393.00 / -24.03%	1.11	0.28% / 0.71%	1.12	2.87	-	12	97%	391.89
394.00 / -23.83%	1.13	0.29% / 0.72%	1.14	2.09	-	13	97%	392.87
395.00 / -23.64%	1.14	0.29% / 0.72%	1.15	1.62	-	143	97%	393.86
396.00 / -23.45%	1.15	0.29% / 0.73%	1.17	2.17	-	10	97%	394.85
397.00 / -23.25%	1.17	0.29% / 0.74%	1.19	1.20	-	11	97%	395.83
398.00 / -23.06%	1.19	0.30% / 0.75%	1.21	1.85	-	18	97%	396.81
399.00 / -22.87%	1.21	0.30% / 0.76%	1.22	1.38	-	53	96%	397.79
400.00 / -22.67%	1.22	0.30% / 0.76%	1.24	1.24	46	1,380	96%	398.78
401.00 / -22.48%	1.23	0.31% / 0.77%	1.24	1.43	-	13	96%	399.77
402.00 / -22.29%	1.26	0.31% / 0.78%	1.28	1.81	-	105	96%	400.74
403.00 / -22.09%	1.28	0.32% / 0.79%	1.30	1.87	-	2	96%	401.72
404.00 / -21.90%	1.29	0.32% / 0.80%	1.31	1.92	-	9	96%	402.71
405.00 / -21.71%	1.32	0.33% / 0.81%	1.33	1.53	-	185	96%	403.68
406.00 / -21.51%	1.33	0.33% / 0.82%	1.35	1.30	1	11	96%	404.67
407.00 / -21.32%	1.35	0.33% / 0.83%	1.37	1.37	-	2	96%	405.65
408.00 / -21.13%	1.37	0.34% / 0.84%	1.39	1.36	2	207	96%	406.63
409.00 / -20.93%	1.40	0.34% / 0.86%	1.41	2.44	-	8	96%	407.60
410.00 / -20.74%	1.42	0.35% / 0.87%	1.44	1.74	-	196	96%	408.58
411.00 / -20.55%	1.44	0.35% / 0.88%	1.46	2.41	-	27	96%	409.56
412.00 / -20.35%	1.46	0.35% / 0.89%	1.48	2.94	-	5	96%	410.54
413.00 / -20.16%	1.49	0.36% / 0.90%	1.50	2.95	-	18	95%	411.51
414.00 / -19.97%	1.51	0.36% / 0.91%	1.53	2.72	-	20	95%	412.49
415.00 / -19.77%	1.53	0.37% / 0.92%	1.55	1.59	-	374	95%	413.47
416.00 / -19.58%	1.56	0.38% / 0.94%	1.57	2.29	-	18	95%	414.44
417.00 / -19.39%	1.58	0.38% / 0.95%	1.60	3.73	-	45	95%	415.42
418.00 / -19.19%	1.61	0.39% / 0.96%	1.62	2.14	-	18	95%	416.39
419.00 / -19.00%	1.63	0.39% / 0.97%	1.65	2.17	-	9	95%	417.37
420.00 / -18.81%	1.65	0.39% / 0.98%	1.67	1.63	11	3,469	95%	418.35
421.00 / -18.61%	1.68	0.40% / 1.00%	1.70	2.29	-	47	95%	419.32
422.00 / -18.42%	1.71	0.41% / 1.01%	1.73	4.52	-	20	95%	420.29
423.00 / -18.23%	1.74	0.41% / 1.03%	1.76	2.83	-	42	95%	421.26
424.00 / -18.03%	1.77	0.42% / 1.04%	1.79	3.74	-	5	94%	422.23
425.00 / -17.84%	1.79	0.42% / 1.05%	1.81	1.82	-	562	94%	423.21
426.00 / -17.65%	1.83	0.43% / 1.07%	1.85	2.95	-	29	94%	424.17
427.00 / -17.45%	1.86	0.44% / 1.09%	1.88	3.33	-	32	94%	425.14
428.00 / -17.26%	1.89	0.44% / 1.10%	1.91	3.76	-	133	94%	426.11
429.00 / -17.07%	1.92	0.45% / 1.12%	1.94	4.61	-	146	94%	427.08
430.00 / -16.87%	1.96	0.46% / 1.14%	1.98	1.95	1	2,813	94%	428.04
431.00 / -16.68%	1.98	0.46% / 1.15%	2.01	4.72	-	44	94%	429.02
432.00 / -16.49%	2.02	0.47% / 1.17%	2.04	3.99	-	45	94%	429.98
433.00 / -16.29%	2.05	0.47% / 1.18%	2.08	2.41	-	66	93%	430.95
434.00 / -16.10%	2.08	0.48% / 1.20%	2.11	3.74	-	23	93%	431.92
435.00 / -15.91%	2.13	0.49% / 1.22%	2.15	2.29	-	234	93%	432.87
436.00 / -15.71%	2.16	0.50% / 1.24%	2.19	4.84	-	33	93%	433.84
437.00 / -15.52%	2.21	0.51% / 1.26%	2.23	4.95	-	149	93%	434.79
438.00 / -15.33%	2.24	0.51% / 1.28%	2.27	2.35	-	17	93%	435.76
439.00 / -15.13%	2.29	0.52% / 1.30%	2.31	5.91	-	400	93%	436.71
440.00 / -14.94%	2.32	0.53% / 1.32%	2.35	2.31	15	2,072	93%	437.68
441.00 / -14.75%	2.37	0.54% / 1.34%	2.39	3.42	-	2,025	92%	438.63
442.00 / -14.55%	2.41	0.55% / 1.36%	2.44	2.37	1	23	92%	439.59
443.00 / -14.36%	2.45	0.55% / 1.38%	2.48	5.98	-	289	92%	440.55
444.00 / -14.17%	2.51	0.57% / 1.41%	2.53	2.72	-	473	92%	441.49
445.00 / -13.97%	2.55	0.57% / 1.43%	2.58	2.54	6	185	92%	442.45
446.00 / -13.78%	2.60	0.58% / 1.46%	2.63	6.72	-	10	92%	443.40
447.00 / -13.59%	2.64	0.59% / 1.48%	2.68	2.82	-	62	91%	444.36
448.00 / -13.39%	2.70	0.60% / 1.51%	2.73	3.96	-	21	91%	445.30
449.00 / -13.20%	2.75	0.61% / 1.53%	2.78	3.53	-	24	91%	446.25
450.00 / -13.01%	2.81	0.62% / 1.56%	2.84	2.78	14	7,228	91%	447.19
451.00 / -12.81%	2.86	0.63% / 1.59%	2.89	3.54	-	53	91%	448.14
452.00 / -12.62%	2.92	0.65% / 1.62%	2.95	5.01	-	457	90%	449.08
453.00 / -12.43%	2.97	0.66% / 1.64%	3.00	3.50	-	205	90%	450.03
454.00 / -12.23%	3.03	0.67% / 1.67%	3.07	3.00	6	124	90%	450.97
455.00 / -12.04%	3.10	0.68% / 1.70%	3.13	3.06	2	843	90%	451.90
456.00 / -11.85%	3.16	0.69% / 1.73%	3.19	3.80	-	1,574	90%	452.84
457.00 / -11.65%	3.23	0.71% / 1.77%	3.26	5.15	-	184	89%	453.77
458.00 / -11.46%	3.29	0.72% / 1.80%	3.33	4.86	-	33	89%	454.71
459.00 / -11.27%	3.35	0.73% / 1.82%	3.39	5.43	-	69	89%	455.65
460.00 / -11.08%	3.42	0.74% / 1.86%	3.46	3.36	18	2,258	89%	456.58
461.00 / -10.88%	3.50	0.76% / 1.90%	3.54	3.73	-	421	88%	457.50
462.00 / -10.69%	3.58	0.77% / 1.94%	3.61	4.61	-	426	88%	458.42
463.00 / -10.50%	3.65	0.79% / 1.97%	3.68	4.02	-	663	88%	459.35
464.00 / -10.30%	3.73	0.80% / 2.01%	3.77	5.65	-	961	88%	460.27
465.00 / -10.11%	3.73	0.80% / 2.01%	3.77	3.67	33	966	87%	461.27
466.00 / -9.92%	3.89	0.83% / 2.09%	3.93	4.10	-	675	87%	462.11
467.00 / -9.72%	3.98	0.85% / 2.13%	4.01	4.17	-	227	87%	463.02
468.00 / -9.53%	4.06	0.87% / 2.17%	4.10	3.95	2	136	86%	463.94
469.00 / -9.34%	4.15	0.88% / 2.21%	4.19	4.52	-	829	86%	464.85
470.00 / -9.14%	4.24	0.90% / 2.26%	4.28	4.12	86	949	86%	465.76
471.00 / -8.95%	4.34	0.92% / 2.30%	4.38	7.57	-	623	85%	466.66
472.00 / -8.76%	4.44	0.94% / 2.35%	4.48	4.30	5	665	85%	467.56
473.00 / -8.56%	4.54	0.96% / 2.40%	4.58	4.76	-	1,008	85%	468.46
475.00 / -8.18%	4.74	1.00% / 2.49%	4.79	4.55	30	2,457	84%	470.26
480.00 / -7.21%	5.33	1.11% / 2.78%	5.37	5.13	69	6,873	82%	474.67
485.00 / -6.24%	6.00	1.24% / 3.09%	6.05	5.76	48	1,574	80%	479.00
490.00 / -5.28%	6.77	1.38% / 3.45%	6.82	6.75	109	1,168	78%	483.23
495.00 / -4.31%	7.68	1.55% / 3.88%	7.73	7.40	300	1,485	75%	487.32
500.00 / -3.34%	8.74	1.75% / 4.37%	8.79	8.77	251	2,052	72%	491.26
505.00 / -2.38%	10.01	1.98% / 4.96%	10.06	9.75	39	713	68%	494.99
510.00 / -1.41%	11.44	2.24% / 5.61%	11.51	11.36	136	3,841	65%	498.56
515.00 / -0.44%	13.13	2.55% / 6.37%	13.19	13.05	266	3,242	60%	501.87
520.00 / +0.52%	15.04	2.89% / 7.23%	15.11	14.96	162	2,257	56%	504.96
525.00 / +1.49%	17.22	3.28% / 8.20%	17.54	17.20	41	533	52%	507.78
530.00 / +2.46%	19.84	3.74% / 9.36%	20.01	19.70	25	10,345	47%	510.16
535.00 / +3.42%	22.72	4.25% / 10.62%	23.07	22.20	2	3,866	43%	512.28
540.00 / +4.39%	25.96	4.81% / 12.02%	26.36	37.00	-	51	39%	514.04
545.00 / +5.36%	29.45	5.40% / 13.51%	29.90	38.82	-	5	35%	515.55
550.00 / +6.32%	33.46	6.08% / 15.21%	33.93	34.11	-	15	32%	516.54
555.00 / +7.29%	37.83	6.82% / 17.04%	38.43	50.30	-	-	30%	517.17
560.00 / +8.26%	42.91	7.66% / 19.16%	43.52	45.51	-	-	28%	517.09
565.00 / +9.22%	47.90	8.48% / 21.19%	48.50	63.53	-	-	27%	517.10
570.00 / +10.19%	52.96	9.29% / 23.23%	53.55	52.00	10	40	26%	517.04
575.00 / +11.16%	57.97	10.08% / 25.20%	58.56	74.11	-	-	26%	517.03
580.00 / +12.12%	62.80	10.83% / 27.07%	63.46	60.20	-	-	25%	517.20
585.00 / +13.09%	67.88	11.60% / 29.01%	68.53	-	-	-	24%	517.12
590.00 / +14.06%	72.79	12.34% / 30.84%	73.46	89.31	-	2	23%	517.21
595.00 / +15.02%	77.85	13.08% / 32.71%	78.47	94.34	-	-	23%	517.15
600.00 / +15.99%	82.87	13.81% / 34.53%	83.54	95.75	-	-	22%	517.13
605.00 / +16.96%	87.40	14.45% / 36.12%	88.05	-	-	-	22%	517.60
610.00 / +17.92%	92.93	15.23% / 38.09%	93.58	-	-	-	22%	517.07
615.00 / +18.89%	97.86	15.91% / 39.78%	98.53	-	-	-	21%	517.14
620.00 / +19.86%	102.95	16.60% / 41.51%	103.58	-	-	-	21%	517.05
625.00 / +20.82%	107.80	17.25% / 43.12%	108.44	-	-	-	20%	517.20
630.00 / +21.79%	112.83	17.91% / 44.77%	113.54	-	-	-	20%	517.17
635.00 / +22.76%	117.90	18.57% / 46.42%	118.58	-	-	-	20%	517.10
640.00 / +23.72%	122.82	19.19% / 47.98%	123.55	-	-	-	20%	517.18
645.00 / +24.69%	127.79	19.81% / 49.53%	128.48	-	-	-	19%	517.21
650.00 / +25.65%	132.77	20.43% / 51.07%	133.48	140.62	-	-	19%	517.23
655.00 / +26.62%	137.81	21.04% / 52.60%	138.49	-	-	-	19%	517.19

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Powell's “Quiet QE” Could Send This 9% Payout Soaring  • Tech Investors: This 9.3% Payout Is Cheap (and Growing Fast)  • This Ticker Turns Nvidia Into a 9.2% Dividend Payer  • What Every Investor Gets Wrong About AI (and Where the Real Profits Are)