June 21, 2024 CALLS (45 days until expiration) Click any strike to open contract detail

Strike / % Distance From 516.57	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
405.00 / -21.60%	113.39	21.95% / 178.04%	113.92	113.23	2	4,329	4%	+0.35%
410.00 / -20.63%	108.44	20.99% / 170.27%	108.97	108.34	26	12,834	4%	+0.36%
412.00 / -20.24%	106.46	20.61% / 167.16%	106.98	101.65	-	609	4%	+0.37%
413.00 / -20.05%	105.47	20.42% / 165.61%	105.99	111.54	-	256	4%	+0.37%
414.00 / -19.86%	104.48	20.23% / 164.05%	105.00	90.75	-	175	4%	+0.37%
415.00 / -19.66%	103.49	20.03% / 162.50%	104.01	103.17	9	11,314	4%	+0.37%
416.00 / -19.47%	102.50	19.84% / 160.94%	102.99	111.68	-	261	4%	+0.37%
417.00 / -19.28%	101.51	19.65% / 159.39%	102.00	91.92	-	176	4%	+0.38%
418.00 / -19.08%	100.52	19.46% / 157.84%	101.01	83.88	-	424	4%	+0.38%
419.00 / -18.89%	99.53	19.27% / 156.28%	100.02	107.01	-	1,338	4%	+0.38%
420.00 / -18.69%	98.54	19.08% / 154.73%	99.06	97.54	90	25,432	4%	+0.38%
421.00 / -18.50%	97.55	18.88% / 153.17%	98.07	91.30	-	1,099	4%	+0.38%
422.00 / -18.31%	96.57	18.69% / 151.63%	97.08	95.60	2	1,642	4%	+0.39%
423.00 / -18.11%	95.58	18.50% / 150.08%	96.06	86.77	-	1,536	4%	+0.39%
424.00 / -17.92%	94.54	18.30% / 148.45%	95.05	79.53	-	2,189	4%	+0.38%
425.00 / -17.73%	93.60	18.12% / 146.97%	94.12	93.31	19	13,069	4%	+0.39%
426.00 / -17.53%	92.61	17.93% / 145.41%	93.10	86.39	-	3,296	4%	+0.39%
427.00 / -17.34%	91.62	17.74% / 143.86%	92.11	81.79	-	4,226	5%	+0.40%
428.00 / -17.15%	90.63	17.54% / 142.31%	91.12	79.62	-	2,878	5%	+0.40%
429.00 / -16.95%	89.64	17.35% / 140.75%	90.13	74.49	-	2,618	5%	+0.40%
430.00 / -16.76%	88.61	17.15% / 139.13%	89.12	85.08	-	69,098	5%	+0.39%
431.00 / -16.57%	87.67	16.97% / 137.66%	88.15	77.26	-	2,044	5%	+0.41%
432.00 / -16.37%	86.67	16.78% / 136.09%	87.16	76.99	-	1,605	5%	+0.41%
433.00 / -16.18%	85.69	16.59% / 134.55%	86.21	78.60	-	1,809	5%	+0.41%
434.00 / -15.98%	84.70	16.40% / 132.99%	85.22	81.18	-	1,324	5%	+0.41%
435.00 / -15.79%	83.72	16.21% / 131.46%	84.23	83.15	6	11,304	5%	+0.42%
436.00 / -15.60%	82.72	16.01% / 129.89%	83.21	65.10	-	1,180	5%	+0.42%
437.00 / -15.40%	81.74	15.82% / 128.35%	82.26	71.45	-	1,024	5%	+0.42%
438.00 / -15.21%	80.75	15.63% / 126.79%	81.24	73.49	-	1,047	5%	+0.42%
439.00 / -15.02%	79.77	15.44% / 125.25%	80.28	70.23	-	1,537	5%	+0.43%
440.00 / -14.82%	78.78	15.25% / 123.70%	79.26	79.30	1	14,900	5%	+0.43%
441.00 / -14.63%	77.80	15.06% / 122.16%	78.31	76.11	1	1,736	5%	+0.43%
442.00 / -14.44%	76.81	14.87% / 120.61%	77.29	71.83	-	1,678	5%	+0.43%
443.00 / -14.24%	75.83	14.68% / 119.07%	76.34	63.43	-	1,589	6%	+0.44%
444.00 / -14.05%	74.84	14.49% / 117.51%	75.32	68.78	-	1,164	6%	+0.44%
445.00 / -13.85%	73.85	14.30% / 115.96%	74.33	72.31	2	17,222	6%	+0.44%
446.00 / -13.66%	72.87	14.11% / 114.42%	73.35	54.96	-	2,374	6%	+0.45%
447.00 / -13.47%	71.89	13.92% / 112.88%	72.37	68.43	-	887	6%	+0.45%
448.00 / -13.27%	70.91	13.73% / 111.34%	71.41	62.76	-	4,533	6%	+0.45%
449.00 / -13.08%	69.92	13.54% / 109.79%	70.43	54.80	-	1,312	6%	+0.45%
450.00 / -12.89%	68.94	13.35% / 108.25%	69.45	68.25	1	21,462	6%	+0.46%
451.00 / -12.69%	67.95	13.15% / 106.69%	68.43	58.24	-	1,964	6%	+0.46%
452.00 / -12.50%	66.98	12.97% / 105.17%	67.48	53.46	-	199	6%	+0.47%
453.00 / -12.31%	66.00	12.78% / 103.63%	66.50	64.77	9	2,069	6%	+0.47%
454.00 / -12.11%	64.97	12.58% / 102.02%	65.47	53.48	-	98	7%	+0.46%
455.00 / -11.92%	64.03	12.40% / 100.54%	64.51	63.66	9	16,989	7%	+0.48%
456.00 / -11.73%	63.78	12.35% / 100.15%	64.26	49.66	-	121	7%	+0.62%
457.00 / -11.53%	62.08	12.02% / 97.48%	62.55	62.02	6	3,123	7%	+0.49%
458.00 / -11.34%	61.10	11.83% / 95.94%	61.57	47.96	-	105	7%	+0.49%
459.00 / -11.14%	60.12	11.64% / 94.40%	60.60	54.61	-	70	7%	+0.49%
460.00 / -10.95%	59.15	11.45% / 92.88%	59.62	57.89	1	14,844	7%	+0.50%
461.00 / -10.76%	58.18	11.26% / 91.35%	58.64	56.86	1	240	8%	+0.51%
462.00 / -10.56%	57.20	11.07% / 89.81%	57.67	51.69	-	329	8%	+0.51%
463.00 / -10.37%	56.23	10.89% / 88.29%	56.70	48.73	-	138	8%	+0.51%
464.00 / -10.18%	55.25	10.70% / 86.75%	55.72	50.81	-	113	8%	+0.52%
465.00 / -9.98%	54.29	10.51% / 85.25%	54.78	52.80	3	15,423	8%	+0.53%
466.00 / -9.79%	53.32	10.32% / 83.72%	53.78	49.77	-	128	8%	+0.53%
467.00 / -9.60%	52.35	10.13% / 82.20%	52.81	39.47	-	81	9%	+0.54%
468.00 / -9.40%	51.38	9.95% / 80.68%	51.85	51.20	4	400	9%	+0.54%
469.00 / -9.21%	50.41	9.76% / 79.15%	50.88	41.35	-	239	9%	+0.55%
470.00 / -9.02%	49.49	9.58% / 77.71%	49.92	48.38	10	24,065	9%	+0.57%
471.00 / -8.82%	48.50	9.39% / 76.15%	48.98	45.11	-	463	10%	+0.57%
472.00 / -8.63%	47.53	9.20% / 74.63%	47.99	43.32	-	132	10%	+0.57%
473.00 / -8.43%	46.58	9.02% / 73.14%	47.07	34.00	-	111	10%	+0.58%
474.00 / -8.24%	45.62	8.83% / 71.63%	46.08	42.15	-	294	10%	+0.59%
475.00 / -8.05%	44.67	8.65% / 70.14%	45.10	44.14	3	18,670	10%	+0.60%
476.00 / -7.85%	43.72	8.46% / 68.65%	44.20	42.61	8	103	11%	+0.61%
477.00 / -7.66%	42.76	8.28% / 67.14%	43.23	37.90	-	94	11%	+0.62%
478.00 / -7.47%	41.82	8.10% / 65.67%	42.27	40.32	4	372	11%	+0.63%
479.00 / -7.27%	40.88	7.91% / 64.19%	41.33	32.99	-	134	12%	+0.64%
480.00 / -7.08%	39.97	7.74% / 62.76%	40.41	39.50	21	31,055	12%	+0.66%
481.00 / -6.89%	39.00	7.55% / 61.24%	39.42	35.49	-	255	12%	+0.66%
482.00 / -6.69%	38.06	7.37% / 59.76%	38.50	36.68	4	441	13%	+0.68%
483.00 / -6.50%	37.13	7.19% / 58.30%	37.60	33.42	-	163	13%	+0.69%
484.00 / -6.31%	36.21	7.01% / 56.86%	36.67	35.69	3	248	14%	+0.70%
485.00 / -6.11%	35.31	6.84% / 55.44%	35.72	35.11	19	29,766	14%	+0.72%
486.00 / -5.92%	34.37	6.65% / 53.97%	34.80	33.40	1	115	15%	+0.74%
487.00 / -5.72%	33.45	6.48% / 52.52%	33.90	29.65	-	912	15%	+0.75%
488.00 / -5.53%	32.54	6.30% / 51.09%	32.99	31.50	1	303	16%	+0.77%
489.00 / -5.34%	31.64	6.13% / 49.68%	32.05	31.46	275	237	16%	+0.79%
490.00 / -5.14%	30.77	5.96% / 48.31%	31.15	30.88	33	53,477	17%	+0.81%
491.00 / -4.95%	29.84	5.78% / 46.85%	30.29	29.03	16	413	17%	+0.83%
492.00 / -4.76%	28.90	5.59% / 45.38%	29.33	27.71	16	748	18%	+0.84%
493.00 / -4.56%	28.06	5.43% / 44.06%	28.46	24.50	-	10,155	19%	+0.87%
494.00 / -4.37%	27.19	5.26% / 42.69%	27.58	27.08	7	771	19%	+0.89%
495.00 / -4.18%	26.32	5.10% / 41.33%	26.73	26.39	101	32,512	20%	+0.92%
496.00 / -3.98%	25.45	4.93% / 39.96%	25.82	24.94	9	877	21%	+0.94%
497.00 / -3.79%	24.59	4.76% / 38.61%	25.01	23.44	4	2,468	22%	+0.97%
498.00 / -3.59%	23.75	4.60% / 37.29%	24.15	23.45	6	1,750	23%	+1.00%
499.00 / -3.40%	22.91	4.44% / 35.97%	23.28	22.83	285	2,082	23%	+1.03%
500.00 / -3.21%	22.09	4.28% / 34.69%	22.45	22.19	478	61,244	24%	+1.07%
501.00 / -3.01%	21.25	4.11% / 33.37%	21.64	20.80	26	4,454	25%	+1.10%
502.00 / -2.82%	20.43	3.95% / 32.08%	20.84	20.37	65	7,566	26%	+1.13%
503.00 / -2.63%	19.64	3.80% / 30.84%	19.99	19.45	34	5,843	27%	+1.18%
504.00 / -2.43%	18.87	3.65% / 29.63%	19.22	18.82	19	4,644	29%	+1.22%
505.00 / -2.24%	18.09	3.50% / 28.40%	18.40	18.26	502	27,057	30%	+1.26%
506.00 / -2.05%	17.30	3.35% / 27.16%	17.67	16.85	289	5,421	31%	+1.30%
507.00 / -1.85%	16.65	3.22% / 26.14%	16.74	16.63	60	5,955	32%	+1.37%
508.00 / -1.66%	15.95	3.09% / 25.04%	16.03	15.82	44	4,209	33%	+1.43%
509.00 / -1.47%	15.23	2.95% / 23.91%	15.31	14.88	84	4,754	35%	+1.48%
510.00 / -1.27%	14.48	2.80% / 22.74%	14.55	14.55	3,314	34,522	36%	+1.53%
511.00 / -1.08%	13.79	2.67% / 21.65%	13.86	13.50	550	5,346	38%	+1.59%
512.00 / -0.88%	13.12	2.54% / 20.60%	13.18	13.00	578	8,295	39%	+1.66%
513.00 / -0.69%	12.41	2.40% / 19.49%	12.47	12.41	284	5,958	40%	+1.71%
514.00 / -0.50%	12.27	2.38% / 19.27%	12.33	11.76	979	3,682	42%	+1.88%
515.00 / -0.30%	11.15	2.16% / 17.51%	11.20	11.16	2,691	20,725	44%	+1.85%
516.00 / -0.11%	11.00	2.13% / 17.27%	11.06	10.53	798	3,993	45%	+2.02%
517.00 / +0.08%	9.99	1.93% / 15.69%	10.04	9.79	218	8,044	47%	+2.02%
518.00 / +0.28%	9.40	1.82% / 14.76%	9.45	9.45	1,827	7,255	49%	+2.10%
519.00 / +0.47%	8.85	1.71% / 13.90%	8.89	8.68	407	2,714	50%	+2.18%
520.00 / +0.66%	8.69	1.68% / 13.64%	8.74	8.33	1,664	23,411	52%	+2.35%
521.00 / +0.86%	7.80	1.51% / 12.25%	7.84	7.78	113	4,276	54%	+2.37%
522.00 / +1.05%	7.31	1.42% / 11.48%	7.35	7.25	687	11,005	56%	+2.47%
523.00 / +1.24%	6.81	1.32% / 10.69%	6.85	6.63	199	5,527	57%	+2.56%
524.00 / +1.44%	6.36	1.23% / 9.99%	6.40	6.28	215	4,354	59%	+2.67%
525.00 / +1.63%	5.92	1.15% / 9.30%	5.96	5.90	1,975	32,431	61%	+2.78%
526.00 / +1.83%	5.55	1.07% / 8.71%	5.59	5.47	240	3,257	63%	+2.90%
527.00 / +2.02%	5.15	1.00% / 8.09%	5.19	5.11	200	6,356	64%	+3.02%
528.00 / +2.21%	4.77	0.92% / 7.49%	4.81	4.61	463	4,241	66%	+3.14%
529.00 / +2.41%	4.42	0.86% / 6.94%	4.45	4.35	155	4,179	68%	+3.26%
530.00 / +2.60%	4.07	0.79% / 6.39%	4.11	4.05	1,639	23,729	70%	+3.39%
531.00 / +2.79%	3.75	0.73% / 5.89%	3.78	3.67	114	5,004	71%	+3.52%
532.00 / +2.99%	3.46	0.67% / 5.43%	3.48	3.46	313	2,564	73%	+3.66%
533.00 / +3.18%	3.18	0.62% / 4.99%	3.20	3.18	582	2,027	74%	+3.80%
534.00 / +3.37%	3.09	0.60% / 4.85%	3.12	2.88	130	2,079	76%	+3.97%
535.00 / +3.57%	2.66	0.51% / 4.18%	2.69	2.62	1,810	12,038	78%	+4.08%
536.00 / +3.76%	2.42	0.47% / 3.80%	2.44	2.43	667	7,086	79%	+4.23%
537.00 / +3.95%	2.21	0.43% / 3.47%	2.23	2.22	744	2,112	80%	+4.38%
538.00 / +4.15%	2.01	0.39% / 3.16%	2.03	2.02	482	2,972	82%	+4.54%
539.00 / +4.34%	1.81	0.35% / 2.84%	1.84	1.84	166	2,129	83%	+4.69%
540.00 / +4.54%	1.65	0.32% / 2.59%	1.67	1.65	1,561	22,218	84%	+4.86%
541.00 / +4.73%	1.48	0.29% / 2.32%	1.51	1.48	340	1,305	86%	+5.02%
542.00 / +4.92%	1.34	0.26% / 2.10%	1.36	1.33	99	2,427	87%	+5.18%
543.00 / +5.12%	1.20	0.23% / 1.88%	1.22	1.15	329	2,008	88%	+5.35%
544.00 / +5.31%	1.08	0.21% / 1.70%	1.10	1.06	354	1,836	89%	+5.52%
545.00 / +5.50%	0.98	0.19% / 1.54%	0.99	0.98	277	32,783	90%	+5.69%
546.00 / +5.70%	0.87	0.17% / 1.37%	0.89	0.88	12	4,208	91%	+5.87%
547.00 / +5.89%	0.78	0.15% / 1.22%	0.80	0.77	1,656	1,854	91%	+6.04%
548.00 / +6.08%	0.70	0.14% / 1.10%	0.71	0.69	21	1,168	92%	+6.22%
549.00 / +6.28%	0.62	0.12% / 0.97%	0.64	0.62	49	1,633	93%	+6.40%
550.00 / +6.47%	0.56	0.11% / 0.88%	0.57	0.54	486	24,803	93%	+6.58%
551.00 / +6.67%	0.50	0.10% / 0.79%	0.51	0.47	49	4,602	94%	+6.76%
552.00 / +6.86%	0.45	0.09% / 0.71%	0.46	0.45	66	2,106	95%	+6.95%
555.00 / +7.44%	0.32	0.06% / 0.50%	0.33	0.32	263	14,272	96%	+7.50%
560.00 / +8.41%	0.19	0.04% / 0.30%	0.20	0.18	273	19,743	97%	+8.44%
565.00 / +9.38%	0.12	0.02% / 0.19%	0.13	0.12	40	15,202	98%	+9.40%
570.00 / +10.34%	0.08	0.02% / 0.13%	0.09	0.08	139	7,815	99%	+10.36%
575.00 / +11.31%	0.06	0.01% / 0.09%	0.07	0.07	19	14,390	99%	+11.32%
580.00 / +12.28%	0.05	0.01% / 0.08%	0.06	0.04	447	17,361	99%	+12.29%
585.00 / +13.25%	0.04	0.01% / 0.06%	0.05	0.04	9	6,872	99%	+13.25%
590.00 / +14.21%	0.03	0.01% / 0.05%	0.04	0.04	110	8,133	99%	+14.22%
595.00 / +15.18%	0.02	0.00% / 0.03%	0.03	0.02	-	6,271	99%	+15.19%
600.00 / +16.15%	0.02	0.00% / 0.03%	0.03	0.02	97	71,151	99%	+16.15%
605.00 / +17.12%	0.02	0.00% / 0.03%	0.03	0.02	4	6,374	99%	+17.12%
610.00 / +18.09%	0.02	0.00% / 0.03%	0.03	0.01	-	2,829	99%	+18.09%
615.00 / +19.05%	0.01	0.00% / 0.02%	0.02	0.01	2	4,340	99%	+19.06%
620.00 / +20.02%	0.01	0.00% / 0.02%	0.02	0.01	-	7,527	99%	+20.02%
625.00 / +20.99%	0.01	0.00% / 0.02%	0.02	0.01	-	9,968	99%	+20.99%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Tech Investors: This 9.3% Payout Is Cheap (and Growing Fast)  • This Ticker Turns Nvidia Into a 9.2% Dividend Payer  • What Every Investor Gets Wrong About AI (and Where the Real Profits Are)  • Ditch the Goofy Spreadsheet for This “Must Have” Dividend Tool