SOXL Options Chain

Home

Articles

Selling Calls For Income

Selling Puts For Income

Top Ideas

My Watchlist

YieldBoost Ranks

SOXL — Current Quote

Quotes delayed 20 minutes

Free SOXL Email Alerts:
Get Dividend Alerts

Get SEC Filing Alerts

SOXL — Performance

Direxion Shares ETF Trust - Daily Semiconductor Bull 3X Shs (SOXL) Last: 39.75, Change: +2.34 (6.25%), Volume: 59.04M
Put volume: 58,196 • Call volume: 119,411 • Put:Call Ratio: 0.49

May 17, 2024 CALLS (20 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 39.75

Bid

YieldBoost^** at Bid
Total / Annualized

Ask

Last

Vol

Open
Interest

Current Odds Call
Expires Worthless

Total Return
If Called

27.00 / -32.08%

12.80

32.20%

587.67%

13.20

12.85

1,009

+0.13%

28.00 / -29.56%

11.30

28.43%

518.81%

12.70

11.60

1,792

-1.13%

29.00 / -27.04%

10.35

26.04%

475.19%

11.90

10.65

745

-1.01%

30.00 / -24.53%

10.30

25.91%

472.89%

10.40

10.42

196

2,963

10%

+1.38%

31.00 / -22.01%

9.45

23.77%

433.87%

9.55

9.40

804

11%

+1.76%

32.00 / -19.50%

8.00

20.13%

367.30%

8.65

8.50

2,219

12%

+0.63%

33.00 / -16.98%

7.20

18.11%

330.57%

7.90

7.91

128

1,093

15%

+1.13%

34.00 / -14.47%

6.45

16.23%

296.13%

7.10

7.15

657

19%

+1.76%

35.00 / -11.95%

6.20

15.60%

284.65%

6.35

6.30

674

10,382

24%

+3.65%

36.00 / -9.43%

5.55

13.96%

254.81%

5.65

5.55

143

845

29%

+4.53%

36.50 / -8.18%

5.25

13.21%

241.04%

5.35

5.45

31%

+5.03%

37.00 / -6.92%

4.95

12.45%

227.26%

5.00

4.90

215

927

33%

+5.53%

37.50 / -5.66%

4.60

11.57%

211.19%

4.70

4.60

190

35%

+5.91%

38.00 / -4.40%

4.35

10.94%

199.72%

4.45

4.30

578

2,803

37%

+6.54%

38.50 / -3.14%

4.05

10.19%

185.94%

4.15

4.04

40%

+7.04%

39.00 / -1.89%

3.75

9.43%

172.17%

3.85

3.80

351

667

42%

+7.55%

39.50 / -0.63%

3.55

8.93%

162.99%

3.65

3.55

200

44%

+8.30%

40.00 / +0.63%

3.30

8.30%

151.51%

3.35

3.33

1,393

5,287

46%

+8.93%

41.00 / +3.14%

2.86

7.19%

131.31%

2.91

2.90

355

1,405

51%

+10.34%

42.00 / +5.66%

2.46

6.19%

112.94%

2.53

2.44

351

1,154

56%

+11.85%

43.00 / +8.18%

2.11

5.31%

96.87%

2.20

2.15

334

1,753

60%

+13.48%

44.00 / +10.69%

1.80

4.53%

82.64%

1.87

1.83

794

21,873

64%

+15.22%

45.00 / +13.21%

1.54

3.87%

70.70%

1.59

1.55

1,140

3,870

68%

+17.08%

46.00 / +15.72%

1.12

2.82%

51.42%

1.36

1.33

414

3,182

73%

+18.54%

47.00 / +18.24%

1.12

2.82%

51.42%

1.15

1.16

102

1,766

75%

+21.06%

48.00 / +20.75%

0.94

2.36%

43.16%

0.98

0.95

157

5,414

78%

+23.12%

49.00 / +23.27%

0.80

2.01%

36.73%

0.84

0.80

1,666

81%

+25.28%

50.00 / +25.79%

0.67

1.69%

30.76%

0.71

0.69

1,132

6,003

83%

+27.47%

51.00 / +28.30%

0.57

1.43%

26.17%

0.60

0.62

820

85%

+29.74%

52.00 / +30.82%

0.49

1.23%

22.50%

0.52

0.49

1,590

87%

+32.05%

53.00 / +33.33%

0.41

1.03%

18.82%

0.44

0.42

653

89%

+34.36%

54.00 / +35.85%

0.35

0.88%

16.07%

0.38

0.36

321

90%

+36.73%

55.00 / +38.36%

0.30

0.75%

13.77%

0.33

0.30

301

9,449

91%

+39.12%

56.00 / +40.88%

0.26

0.65%

11.94%

0.28

0.27

655

92%

+41.53%

57.00 / +43.40%

0.22

0.55%

10.10%

0.25

0.24

849

93%

+43.95%

58.00 / +45.91%

0.19

0.48%

8.72%

0.21

0.05

114

94%

+46.39%

59.00 / +48.43%

0.17

0.43%

7.81%

0.20

0.12

142

95%

+48.86%

60.00 / +50.94%

0.15

0.38%

6.89%

0.17

0.15

198

2,386

95%

+51.32%

61.00 / +53.46%

0.13

0.33%

5.97%

0.16

0.14

143

96%

+53.79%

62.00 / +55.97%

0.12

0.30%

5.51%

0.15

0.06

249

96%

+56.28%

63.00 / +58.49%

0.10

0.25%

4.59%

0.14

0.13

571

97%

+58.74%

65.00 / +63.52%

0.09

0.23%

4.13%

0.12

0.09

528

97%

+63.75%

70.00 / +76.10%

0.05

0.13%

2.30%

0.09

0.07

606

98%

+76.23%

75.00 / +88.68%

0.04

0.10%

1.84%

0.09

0.06

1,961

98%

+88.78%

80.00 / +101.26%

0.01

0.03%

0.46%

0.05

1,173

99%

+101.28%

84.00 / +111.32%

0.03

0.08%

1.38%

0.12

0.04

619

99%

+111.40%

= in-the-money

« Back to option month choices

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows