Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



META — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree META Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
META — Performance
Meta Platforms Inc (META) Last: 436.16, Change: -7.13 (-1.61%), Volume: 6.64M
Put volume: 50,563  •  Call volume: 97,327  •  Put:Call Ratio: 0.52

December 19, 2025 CALLS (599 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 436.16		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail210.00 / -51.85% 245.35
56.25%/34.27%
 249.00 249.97 - 181
4%
 +4.40%
Open Contract Detail215.00 / -50.71% 241.20
55.30%/33.70%
 244.95 245.85 - 268
4%
 +4.59%
Open Contract Detail220.00 / -49.56% 237.20
54.38%/33.14%
 240.90 291.00 - 253
5%
 +4.82%
Open Contract Detail225.00 / -48.41% 232.90
53.40%/32.54%
 236.85 242.48 - 132
5%
 +4.98%
Open Contract Detail230.00 / -47.27% 229.00
52.50%/31.99%
 232.80 233.80 - 193
5%
 +5.24%
Open Contract Detail235.00 / -46.12% 225.00
51.59%/31.43%
 228.85 246.55 - 315
6%
 +5.47%
Open Contract Detail240.00 / -44.97% 221.00
50.67%/30.87%
 224.80 303.37 - 332
6%
 +5.70%
Open Contract Detail245.00 / -43.83% 217.00
49.75%/30.31%
 220.90 266.50 - 81
7%
 +5.92%
Open Contract Detail250.00 / -42.68% 213.30
48.90%/29.80%
 217.05 218.70 - 743
7%
 +6.22%
Open Contract Detail260.00 / -40.39% 205.65
47.15%/28.73%
 209.40 262.67 - 472
8%
 +6.76%
Open Contract Detail270.00 / -38.10% 198.20
45.44%/27.69%
 201.80 200.55 2 1,748
9%
 +7.35%
Open Contract Detail280.00 / -35.80% 190.80
43.75%/26.65%
 194.45 194.20 - 534
10%
 +7.94%
Open Contract Detail290.00 / -33.51% 184.25
42.24%/25.74%
 186.30 182.38 - 254
11%
 +8.73%
Open Contract Detail300.00 / -31.22% 177.30
40.65%/24.77%
 179.20 178.50 - 662
13%
 +9.43%
Open Contract Detail310.00 / -28.93% 170.30
39.05%/23.79%
 172.35 177.97 - 1,786
14%
 +10.12%
Open Contract Detail320.00 / -26.63% 163.45
37.47%/22.83%
 165.55 166.20 - 547
15%
 +10.84%
Open Contract Detail330.00 / -24.34% 156.90
35.97%/21.92%
 158.95 162.20 - 2,071
17%
 +11.63%
Open Contract Detail340.00 / -22.05% 150.70
34.55%/21.05%
 152.55 155.62 - 175
18%
 +12.50%
Open Contract Detail350.00 / -19.75% 144.50
33.13%/20.19%
 146.20 147.80 1 1,199
20%
 +13.38%
Open Contract Detail360.00 / -17.46% 138.35
31.72%/19.33%
 140.35 145.80 - 256
21%
 +14.26%
Open Contract Detail370.00 / -15.17% 132.50
30.38%/18.51%
 134.50 132.80 2 926
23%
 +15.21%
Open Contract Detail380.00 / -12.88% 126.80
29.07%/17.71%
 128.75 131.34 - 428
24%
 +16.20%
Open Contract Detail390.00 / -10.58% 121.60
27.88%/16.99%
 123.35 116.60 - 786
26%
 +17.30%
Open Contract Detail395.00 / -9.44% 118.60
27.19%/16.57%
 120.65 109.00 - 65
27%
 +17.75%
Open Contract Detail400.00 / -8.29% 116.15
26.63%/16.23%
 117.85 118.00 1 4,803
28%
 +18.34%
Open Contract Detail405.00 / -7.14% 113.60
26.05%/15.87%
 115.40 114.16 - 462
28%
 +18.90%
Open Contract Detail410.00 / -6.00% 110.95
25.44%/15.50%
 112.60 180.12 - 320
29%
 +19.44%
Open Contract Detail415.00 / -4.85% 108.35
24.84%/15.14%
 110.15 109.25 1 283
30%
 +19.99%
Open Contract Detail420.00 / -3.71% 105.80
24.26%/14.78%
 107.65 106.95 1 441
31%
 +20.55%
Open Contract Detail425.00 / -2.56% 103.45
23.72%/14.45%
 105.45 106.85 - 4,188
32%
 +21.16%
Open Contract Detail430.00 / -1.41% 101.00
23.16%/14.11%
 102.65 106.50 - 1,651
33%
 +21.74%
Open Contract Detail435.00 / -0.27% 98.75
22.64%/13.80%
 100.60 103.75 - 131
34%
 +22.37%
Open Contract Detail440.00 / +0.88% 96.75
22.18%/13.52%
 98.30 96.00 1 113
34%
 +23.06%
Open Contract Detail445.00 / +2.03% 94.40
21.64%/13.19%
 95.95 98.25 - 74
35%
 +23.67%
Open Contract Detail450.00 / +3.17% 92.35
21.17%/12.90%
 93.60 98.10 - 388
36%
 +24.35%
Open Contract Detail455.00 / +4.32% 89.85
20.60%/12.55%
 91.50 85.52 - 92
37%
 +24.92%
Open Contract Detail460.00 / +5.47% 88.00
20.18%/12.29%
 89.45 89.90 3 162
38%
 +25.64%
Open Contract Detail465.00 / +6.61% 85.60
19.63%/11.96%
 87.50 91.85 - 29
39%
 +26.24%
Open Contract Detail470.00 / +7.76% 83.80
19.21%/11.71%
 85.40 79.32 - 56
40%
 +26.97%
Open Contract Detail475.00 / +8.90% 82.00
18.80%/11.46%
 83.25 85.92 - 1,094
41%
 +27.71%
Open Contract Detail480.00 / +10.05% 80.00
18.34%/11.18%
 81.30 83.60 - 195
41%
 +28.39%
Open Contract Detail485.00 / +11.20% 78.00
17.88%/10.90%
 79.40 73.90 - 166
42%
 +29.08%
Open Contract Detail490.00 / +12.34% 76.20
17.47%/10.64%
 77.45 77.33 5 182
43%
 +29.81%
Open Contract Detail495.00 / +13.49% 74.40
17.06%/10.39%
 75.75 77.25 - 186
44%
 +30.55%
Open Contract Detail500.00 / +14.64% 72.60
16.65%/10.14%
 73.80 73.75 2 4,887
45%
 +31.28%
Open Contract Detail505.00 / +15.78% 70.75
16.22%/9.88%
 72.05 114.50 - 712
46%
 +32.00%
Open Contract Detail510.00 / +16.93% 69.00
15.82%/9.64%
 70.35 70.05 - 80
47%
 +32.75%
Open Contract Detail515.00 / +18.08% 67.30
15.43%/9.40%
 68.75 116.10 - 46
47%
 +33.51%
Open Contract Detail520.00 / +19.22% 65.70
15.06%/9.18%
 66.85 66.83 5 149
48%
 +34.29%
Open Contract Detail525.00 / +20.37% 64.05
14.68%/8.95%
 65.30 100.35 - 50
49%
 +35.05%
Open Contract Detail530.00 / +21.52% 62.40
14.31%/8.72%
 63.80 65.00 - 220
50%
 +35.82%
Open Contract Detail535.00 / +22.66% 60.90
13.96%/8.51%
 62.35 65.25 - 195
51%
 +36.62%
Open Contract Detail540.00 / +23.81% 59.35
13.61%/8.29%
 60.65 64.00 - 87
51%
 +37.42%
Open Contract Detail545.00 / +24.95% 57.90
13.27%/8.09%
 59.30 61.40 - 91
52%
 +38.23%
Open Contract Detail550.00 / +26.10% 56.40
12.93%/7.88%
 57.75 57.00 1 373
53%
 +39.03%
Open Contract Detail555.00 / +27.25% 55.00
12.61%/7.68%
 56.35 57.00 - 140
54%
 +39.86%
Open Contract Detail560.00 / +28.39% 53.60
12.29%/7.49%
 54.95 56.78 - 152
55%
 +40.68%
Open Contract Detail570.00 / +30.69% 50.90
11.67%/7.11%
 52.30 51.69 - 69
56%
 +42.36%
Open Contract Detail580.00 / +32.98% 48.35
11.09%/6.75%
 49.75 53.84 - 207
58%
 +44.06%
Open Contract Detail590.00 / +35.27% 45.95
10.54%/6.42%
 47.35 49.20 - 451
59%
 +45.81%
Open Contract Detail600.00 / +37.56% 43.65
10.01%/6.10%
 45.10 44.44 - 17,382
61%
 +47.57%
Open Contract Detail610.00 / +39.86% 41.45
9.50%/5.79%
 42.75 43.23 - 1,395
62%
 +49.36%
Open Contract Detail620.00 / +42.15% 39.35
9.02%/5.50%
 40.70 42.27 - 118
63%
 +51.17%
Open Contract Detail630.00 / +44.44% 37.35
8.56%/5.22%
 38.70 39.85 - 63
65%
 +53.01%
Open Contract Detail640.00 / +46.74% 35.50
8.14%/4.96%
 36.70 56.15 - 63
66%
 +54.87%
Open Contract Detail650.00 / +49.03% 33.70
7.73%/4.71%
 35.05 37.97 - 560
67%
 +56.75%
Open Contract Detail660.00 / +51.32% 32.00
7.34%/4.47%
 33.40 34.62 - 24
68%
 +58.66%
Open Contract Detail670.00 / +53.61% 30.40
6.97%/4.25%
 31.70 54.93 - 115
70%
 +60.58%
Open Contract Detail680.00 / +55.91% 28.85
6.61%/4.03%
 30.10 30.76 - 64
71%
 +62.52%
Open Contract Detail690.00 / +58.20% 27.45
6.29%/3.83%
 28.75 42.50 - 56
72%
 +64.49%
Open Contract Detail700.00 / +60.49% 26.10
5.98%/3.65%
 27.35 29.50 - 1,531
73%
 +66.48%
Open Contract Detail710.00 / +62.78% 24.80
5.69%/3.46%
 25.90 27.70 - 30
74%
 +68.47%
Open Contract Detail720.00 / +65.08% 23.60
5.41%/3.30%
 24.75 25.65 - 46
75%
 +70.49%
Open Contract Detail730.00 / +67.37% 22.45
5.15%/3.14%
 23.60 29.07 - 43
76%
 +72.52%
Open Contract Detail740.00 / +69.66% 21.35
4.89%/2.98%
 22.35 23.55 - 18
77%
 +74.56%
Open Contract Detail750.00 / +71.96% 20.35
4.67%/2.84%
 21.45 38.20 - 42
78%
 +76.62%
Open Contract Detail760.00 / +74.25% 19.35
4.44%/2.70%
 20.40 38.70 - 11
79%
 +78.68%
Open Contract Detail770.00 / +76.54% 18.45
4.23%/2.58%
 19.45 20.30 - 31
79%
 +80.77%
Open Contract Detail780.00 / +78.83% 17.55
4.02%/2.45%
 18.50 26.50 - 12
80%
 +82.86%
Open Contract Detail790.00 / +81.13% 16.75
3.84%/2.34%
 17.60 25.30 - 15
81%
 +84.97%
Open Contract Detail800.00 / +83.42% 15.95
3.66%/2.23%
 16.75 14.99 - 132
82%
 +87.08%
Open Contract Detail810.00 / +85.71% 15.25
3.50%/2.13%
 16.10 16.00 - 31
82%
 +89.21%
Open Contract Detail820.00 / +88.00% 14.50
3.32%/2.03%
 15.40 34.27 - 96
83%
 +91.33%
Open Contract Detail830.00 / +90.30% 13.80
3.16%/1.93%
 14.65 27.60 - 52
84%
 +93.46%
Open Contract Detail840.00 / +92.59% 13.15
3.01%/1.84%
 14.00 13.50 5 162
84%
 +95.60%
Open Contract Detail850.00 / +94.88% 12.50
2.87%/1.75%
 13.35 13.80 - 25
85%
 +97.75%
Open Contract Detail860.00 / +97.18% 12.00
2.75%/1.68%
 12.80 25.65 - 50
85%
 +99.93%
Open Contract Detail870.00 / +99.47% 11.50
2.64%/1.61%
 12.15 24.25 - 12
86%
 +102.10%
Open Contract Detail880.00 / +101.76% 10.95
2.51%/1.53%
 11.65 21.10 - 89
87%
 +104.27%
Open Contract Detail890.00 / +104.05% 10.45
2.40%/1.46%
 11.20 - - -
87%
 +106.45%
Open Contract Detail900.00 / +106.35% 10.05
2.30%/1.40%
 10.75 9.60 - 103
87%
 +108.65%
Open Contract Detail910.00 / +108.64% 9.65
2.21%/1.35%
 10.30 24.30 - 1
88%
 +110.85%
Open Contract Detail920.00 / +110.93% 9.20
2.11%/1.29%
 9.70 9.48 25 26
88%
 +113.04%
Open Contract Detail930.00 / +113.22% 8.65
1.98%/1.21%
 9.45 12.75 - 1
89%
 +115.21%
Open Contract Detail940.00 / +115.52% 8.25
1.89%/1.15%
 8.95 21.76 - 3
89%
 +117.41%
Open Contract Detail950.00 / +117.81% 8.05
1.85%/1.12%
 8.50 13.95 - 158
90%
 +119.66%
Open Contract Detail960.00 / +120.10% 7.60
1.74%/1.06%
 8.25 15.90 - 1
90%
 +121.85%
Open Contract Detail970.00 / +122.40% 7.45
1.71%/1.04%
 7.85 - - -
90%
 +124.10%
Open Contract Detail980.00 / +124.69% 7.05
1.62%/0.98%
 7.45 - - -
91%
 +126.30%
Open Contract Detail990.00 / +126.98% 6.70
1.54%/0.94%
 7.20 - - -
91%
 +128.52%
Open Contract Detail1000.00 / +129.27% 6.35
1.46%/0.89%
 7.00 7.40 - 15
91%
 +130.73%
Open Contract Detail1010.00 / +131.57% 6.10
1.40%/0.85%
 6.80 13.44 - 33
92%
 +132.96%
Open Contract Detail1020.00 / +133.86% 5.85
1.34%/0.82%
 6.55 12.85 - 1
92%
 +135.20%
Open Contract Detail1030.00 / +136.15% 5.60
1.28%/0.78%
 6.25 6.30 - 20
92%
 +137.44%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

META Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.