June 21, 2024 PUTS (52 days until expiration) Click any strike to open contract detail

Strike / % Distance From 433.23	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
175.00 / -59.61%	0.01	0.01% / 0.04%	0.03	0.06	-	1,435	99%	174.99
180.00 / -58.45%	0.01	0.01% / 0.04%	0.03	0.05	-	1,721	99%	179.99
185.00 / -57.30%	0.01	0.01% / 0.04%	0.07	0.05	-	1,485	99%	184.99
190.00 / -56.14%	0.01	0.01% / 0.04%	0.05	0.03	5	859	99%	189.99
195.00 / -54.99%	0.01	0.01% / 0.04%	0.08	0.05	-	1,535	99%	194.99
200.00 / -53.84%	0.02	0.01% / 0.07%	0.05	0.04	10	2,343	99%	199.98
205.00 / -52.68%	0.01	0.00% / 0.03%	0.07	0.07	-	4,458	99%	204.99
210.00 / -51.53%	0.03	0.01% / 0.10%	0.05	0.03	5	8,991	99%	209.97
215.00 / -50.37%	0.02	0.01% / 0.07%	0.05	0.05	25	1,696	99%	214.98
220.00 / -49.22%	0.07	0.03% / 0.22%	0.11	0.11	-	1,942	99%	219.93
225.00 / -48.06%	0.03	0.01% / 0.09%	0.12	0.13	-	2,291	99%	224.97
230.00 / -46.91%	0.07	0.03% / 0.21%	0.11	0.16	-	6,283	99%	229.93
235.00 / -45.76%	0.05	0.02% / 0.15%	0.15	0.13	-	1,875	99%	234.95
240.00 / -44.60%	0.06	0.03% / 0.18%	0.16	0.16	-	3,085	99%	239.94
245.00 / -43.45%	0.12	0.05% / 0.34%	0.13	0.12	98	2,420	99%	244.88
250.00 / -42.29%	0.11	0.04% / 0.31%	0.18	0.14	10	4,885	99%	249.89
255.00 / -41.14%	0.11	0.04% / 0.30%	0.22	0.24	-	649	99%	254.89
260.00 / -39.99%	0.16	0.06% / 0.43%	0.23	0.21	-	1,891	99%	259.84
265.00 / -38.83%	0.16	0.06% / 0.42%	0.25	0.16	1	692	99%	264.84
270.00 / -37.68%	0.17	0.06% / 0.44%	0.27	0.22	2	2,088	99%	269.83
275.00 / -36.52%	0.20	0.07% / 0.51%	0.27	0.24	8	837	99%	274.80
280.00 / -35.37%	0.23	0.08% / 0.58%	0.32	0.24	24	2,889	99%	279.77
285.00 / -34.22%	0.28	0.10% / 0.69%	0.34	0.31	-	4,307	99%	284.72
290.00 / -33.06%	0.29	0.10% / 0.70%	0.38	0.33	4	2,316	99%	289.71
295.00 / -31.91%	0.33	0.11% / 0.79%	0.37	0.38	1	822	99%	294.67
300.00 / -30.75%	0.40	0.13% / 0.94%	0.42	0.39	120	4,435	99%	299.60
305.00 / -29.60%	0.41	0.13% / 0.94%	0.50	0.46	53	1,062	98%	304.59
310.00 / -28.44%	0.48	0.15% / 1.09%	0.51	0.54	551	2,205	98%	309.52
315.00 / -27.29%	0.52	0.17% / 1.16%	0.59	0.62	31	842	98%	314.48
320.00 / -26.14%	0.61	0.19% / 1.34%	0.65	0.67	12	2,684	98%	319.39
325.00 / -24.98%	0.70	0.22% / 1.51%	0.74	0.72	5	1,522	97%	324.30
330.00 / -23.83%	0.80	0.24% / 1.70%	0.85	0.85	13	12,090	97%	329.20
335.00 / -22.67%	0.92	0.27% / 1.93%	0.97	0.96	26	828	97%	334.08
340.00 / -21.52%	1.08	0.32% / 2.23%	1.18	1.22	33	2,330	96%	338.92
345.00 / -20.37%	1.26	0.37% / 2.56%	1.31	1.44	36	589	95%	343.74
350.00 / -19.21%	1.48	0.42% / 2.97%	1.56	1.61	194	2,609	95%	348.52
355.00 / -18.06%	1.74	0.49% / 3.44%	1.83	2.00	30	1,532	94%	353.26
360.00 / -16.90%	2.07	0.57% / 4.04%	2.15	2.37	34	1,732	93%	357.93
365.00 / -15.75%	2.40	0.66% / 4.62%	2.55	2.82	66	843	91%	362.60
370.00 / -14.60%	2.92	0.79% / 5.54%	3.05	3.23	105	6,492	90%	367.08
375.00 / -13.44%	3.40	0.91% / 6.36%	3.55	3.50	192	1,382	88%	371.60
380.00 / -12.29%	4.05	1.07% / 7.48%	4.20	4.49	266	2,265	87%	375.95
385.00 / -11.13%	4.80	1.25% / 8.75%	5.00	5.46	160	1,619	84%	380.20
390.00 / -9.98%	5.70	1.46% / 10.26%	5.85	6.03	183	2,108	82%	384.30
395.00 / -8.82%	6.70	1.70% / 11.91%	6.90	6.80	1,248	2,524	80%	388.30
400.00 / -7.67%	7.85	1.96% / 13.78%	8.05	8.07	2,445	4,864	77%	392.15
405.00 / -6.52%	9.15	2.26% / 15.86%	9.40	10.42	133	1,503	74%	395.85
410.00 / -5.36%	10.75	2.62% / 18.40%	10.95	10.85	294	1,844	71%	399.25
415.00 / -4.21%	12.45	3.00% / 21.06%	12.65	12.91	130	1,049	67%	402.55
420.00 / -3.05%	14.05	3.35% / 23.48%	14.45	14.50	315	2,835	64%	405.95
425.00 / -1.90%	16.20	3.81% / 26.76%	16.55	17.35	146	2,963	60%	408.80
430.00 / -0.75%	18.60	4.33% / 30.36%	18.85	18.80	489	3,027	57%	411.40
435.00 / +0.41%	20.95	4.82% / 33.81%	21.30	21.25	282	832	53%	414.05
440.00 / +1.56%	23.65	5.38% / 37.73%	24.00	23.90	192	3,234	49%	416.35
445.00 / +2.72%	26.10	5.87% / 41.17%	27.00	27.40	67	1,376	46%	418.90
450.00 / +3.87%	29.40	6.53% / 45.86%	30.05	31.80	113	3,343	42%	420.60
455.00 / +5.03%	32.35	7.11% / 49.91%	33.30	35.28	31	1,258	39%	422.65
460.00 / +6.18%	35.60	7.74% / 54.32%	36.75	36.49	50	2,049	35%	424.40
465.00 / +7.33%	38.90	8.37% / 58.72%	40.55	42.00	26	2,222	32%	426.10
470.00 / +8.49%	43.40	9.23% / 64.82%	44.30	44.35	79	2,238	30%	426.60
475.00 / +9.64%	47.05	9.91% / 69.53%	48.05	49.50	19	2,203	27%	427.95
480.00 / +10.80%	50.95	10.61% / 74.51%	52.25	53.48	36	6,247	25%	429.05
485.00 / +11.95%	55.50	11.44% / 80.32%	56.55	58.57	10	1,400	23%	429.50
490.00 / +13.10%	59.45	12.13% / 85.16%	60.75	63.24	13	6,180	21%	430.55
495.00 / +14.26%	63.80	12.89% / 90.47%	65.30	66.21	10	1,053	19%	431.20
500.00 / +15.41%	68.80	13.76% / 96.58%	69.60	71.11	18	5,732	18%	431.20
505.00 / +16.57%	72.75	14.41% / 101.12%	74.35	74.86	6	1,071	16%	432.25
510.00 / +17.72%	77.80	15.25% / 107.08%	79.25	74.69	5	1,298	16%	432.20
515.00 / +18.87%	82.75	16.07% / 112.78%	83.90	84.72	1	920	15%	432.25
520.00 / +20.03%	87.05	16.74% / 117.50%	88.90	88.08	87	942	14%	432.95
525.00 / +21.18%	91.85	17.50% / 122.80%	93.55	83.14	-	4,596	13%	433.15
530.00 / +22.34%	96.70	18.25% / 128.07%	98.45	91.93	-	369	13%	433.30
535.00 / +23.49%	102.15	19.09% / 134.02%	103.60	100.98	-	238	13%	432.85
540.00 / +24.65%	106.60	19.74% / 138.56%	108.30	97.30	-	167	12%	433.40
545.00 / +25.80%	111.45	20.45% / 143.54%	113.50	114.65	5	154	12%	433.55
550.00 / +26.95%	116.50	21.18% / 148.68%	118.25	116.03	4	28	11%	433.50
555.00 / +28.11%	121.45	21.88% / 153.60%	123.25	115.40	-	18	11%	433.55
560.00 / +29.26%	126.55	22.60% / 158.62%	128.35	128.60	181	47	11%	433.45
565.00 / +30.42%	131.40	23.26% / 163.24%	133.25	121.25	-	-	11%	433.60
570.00 / +31.57%	136.50	23.95% / 168.09%	138.30	138.40	2	1	11%	433.50
575.00 / +32.72%	141.40	24.59% / 172.61%	143.45	131.35	-	-	11%	433.60
580.00 / +33.88%	146.45	25.25% / 177.24%	148.25	143.75	-	2	11%	433.55
585.00 / +35.03%	151.40	25.88% / 181.66%	153.45	71.30	-	-	11%	433.60
590.00 / +36.19%	156.50	26.53% / 186.19%	158.20	157.53	6	1	11%	433.50
595.00 / +37.34%	162.10	27.24% / 191.23%	163.40	152.55	-	-	10%	432.90
600.00 / +38.49%	166.55	27.76% / 194.84%	168.30	107.42	-	-	10%	433.45
605.00 / +39.65%	171.40	28.33% / 198.86%	173.45	107.56	-	-	10%	433.60
610.00 / +40.80%	176.45	28.93% / 203.04%	178.35	183.40	-	-	10%	433.55
615.00 / +41.96%	181.40	29.50% / 207.04%	183.35	173.48	-	-	10%	433.60
620.00 / +43.11%	186.95	30.15% / 211.65%	188.45	179.85	-	-	10%	433.05
625.00 / +44.27%	192.05	30.73% / 215.69%	193.20	185.40	-	-	10%	432.95
630.00 / +45.42%	196.85	31.25% / 219.32%	198.45	188.68	-	-	10%	433.15
635.00 / +46.57%	201.40	31.72% / 222.63%	203.45	193.70	-	-	10%	433.60
640.00 / +47.73%	206.85	32.32% / 226.86%	208.50	198.50	-	-	10%	433.15
645.00 / +48.88%	212.05	32.88% / 230.76%	213.40	204.70	-	-	10%	432.95
650.00 / +50.04%	216.45	33.30% / 233.74%	218.35	209.60	-	-	10%	433.55
655.00 / +51.19%	221.85	33.87% / 237.74%	223.55	213.72	-	-	10%	433.15
660.00 / +52.34%	226.45	34.31% / 240.83%	228.35	218.74	-	-	10%	433.55
665.00 / +53.50%	231.35	34.79% / 244.20%	233.25	-	-	-	10%	433.65
670.00 / +54.65%	237.10	35.39% / 248.40%	238.50	178.47	-	-	9%	432.90
675.00 / +55.81%	241.40	35.76% / 251.03%	243.40	-	-	-	9%	433.60
680.00 / +56.96%	246.45	36.24% / 254.40%	248.35	181.61	-	-	9%	433.55
685.00 / +58.11%	251.35	36.69% / 257.56%	253.40	-	-	-	9%	433.65
690.00 / +59.27%	256.45	37.17% / 260.88%	258.25	201.07	-	-	9%	433.55
695.00 / +60.42%	261.40	37.61% / 264.00%	263.40	-	-	-	9%	433.60
700.00 / +61.58%	266.45	38.06% / 267.18%	268.35	259.03	-	-	9%	433.55
705.00 / +62.73%	271.35	38.49% / 270.17%	273.40	-	-	-	9%	433.65
710.00 / +63.89%	276.45	38.94% / 273.31%	278.25	-	-	-	9%	433.55
715.00 / +65.04%	281.30	39.34% / 276.16%	283.55	-	-	-	9%	433.70
720.00 / +66.19%	286.75	39.83% / 279.55%	288.20	215.55	-	-	9%	433.25
725.00 / +67.35%	292.00	40.28% / 282.71%	293.50	-	-	-	9%	433.00
730.00 / +68.50%	296.45	40.61% / 285.05%	298.20	225.55	-	-	9%	433.55
735.00 / +69.66%	301.40	41.01% / 287.84%	303.40	252.73	-	-	9%	433.60
740.00 / +70.81%	306.55	41.43% / 290.78%	308.25	262.75	-	-	9%	433.45
745.00 / +71.96%	311.40	41.80% / 293.39%	313.40	-	-	-	9%	433.60
750.00 / +73.12%	316.45	42.19% / 296.16%	318.35	260.00	-	-	9%	433.55
755.00 / +74.27%	321.55	42.59% / 298.94%	323.20	258.09	-	-	9%	433.45
760.00 / +75.43%	326.45	42.95% / 301.50%	328.30	329.23	1	1	9%	433.55
765.00 / +76.58%	331.35	43.31% / 304.03%	333.40	334.25	1	-	9%	433.65
770.00 / +77.73%	336.45	43.69% / 306.70%	338.30	283.03	-	-	9%	433.55
780.00 / +80.04%	346.50	44.42% / 311.82%	348.30	288.14	-	-	9%	433.50
790.00 / +82.35%	356.40	45.11% / 316.67%	358.30	348.73	-	-	9%	433.60
800.00 / +84.66%	366.45	45.81% / 321.52%	368.30	358.75	-	-	9%	433.55
810.00 / +86.97%	377.05	46.55% / 326.74%	378.25	316.22	-	-	9%	432.95
820.00 / +89.28%	386.45	47.13% / 330.80%	388.30	302.90	-	-	9%	433.55
830.00 / +91.58%	397.05	47.84% / 335.78%	398.45	-	-	-	9%	432.95
840.00 / +93.89%	406.85	48.43% / 339.97%	408.40	-	-	-	9%	433.15
850.00 / +96.20%	416.40	48.99% / 343.86%	418.30	-	-	-	9%	433.60
860.00 / +98.51%	426.45	49.59% / 348.06%	428.30	342.90	-	-	9%	433.55
870.00 / +100.82%	436.40	50.16% / 352.09%	438.30	-	-	-	9%	433.60
880.00 / +103.13%	446.75	50.77% / 356.35%	448.40	459.00	-	-	9%	433.25
890.00 / +105.43%	456.85	51.33% / 360.31%	458.45	-	-	-	9%	433.15
900.00 / +107.74%	466.75	51.86% / 364.03%	468.40	-	-	-	9%	433.25

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.  • These 3 Letters Could Cost You Up to $70,000 in Dividends  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?  • Forget Treasuries: These 7%+ Dividends Are Much Safer