|
|
|
Meta Platforms Inc (META) Last: 451.96, Change: +10.28 (2.33%), Volume: 16.47M
Put volume: 194,865 Call volume: 326,062 Put:Call Ratio: 0.60
May 17, 2024 CALLS (13 days until expiration) Click any strike to open contract detail
Strike / % Distance From 451.96 |
Bid |
YieldBoost** at Bid Total / Annualized |
Ask |
Last |
Vol |
Open Interest |
Current Odds Call Expires Worthless |
Total Return If Called |
412.50 / -8.73% |
40.45 |
|
42.00 |
31.30 |
- |
115 |
5% |
+0.22% |
415.00 / -8.18% |
37.85 |
|
39.65 |
38.42 |
19 |
751 |
5% |
+0.20% |
417.50 / -7.62% |
35.85 |
|
37.30 |
35.96 |
4 |
287 |
7% |
+0.31% |
420.00 / -7.07% |
33.35 |
|
34.95 |
34.12 |
118 |
1,873 |
8% |
+0.31% |
422.50 / -6.52% |
31.10 |
|
32.50 |
31.80 |
8 |
455 |
9% |
+0.36% |
425.00 / -5.97% |
29.60 |
|
30.05 |
29.85 |
171 |
966 |
12% |
+0.58% |
427.50 / -5.41% |
27.20 |
|
27.80 |
27.75 |
9 |
397 |
14% |
+0.61% |
430.00 / -4.86% |
25.20 |
|
25.75 |
25.00 |
260 |
2,598 |
16% |
+0.72% |
432.50 / -4.31% |
23.30 |
|
23.65 |
22.35 |
52 |
832 |
19% |
+0.85% |
435.00 / -3.75% |
21.25 |
|
21.75 |
21.50 |
246 |
2,263 |
22% |
+0.95% |
437.50 / -3.20% |
19.40 |
|
19.85 |
19.55 |
262 |
946 |
25% |
+1.09% |
440.00 / -2.65% |
17.60 |
|
18.10 |
17.93 |
737 |
3,378 |
29% |
+1.25% |
442.50 / -2.09% |
16.10 |
|
16.45 |
16.03 |
372 |
767 |
32% |
+1.47% |
445.00 / -1.54% |
14.35 |
|
14.75 |
14.64 |
1,101 |
2,457 |
36% |
+1.64% |
447.50 / -0.99% |
12.90 |
|
13.20 |
12.95 |
658 |
1,309 |
40% |
+1.87% |
450.00 / -0.43% |
11.50 |
|
11.70 |
11.69 |
2,333 |
5,780 |
44% |
+2.11% |
452.50 / +0.12% |
10.20 |
|
10.45 |
10.40 |
1,678 |
675 |
48% |
+2.38% |
455.00 / +0.67% |
9.10 |
|
9.30 |
9.20 |
1,768 |
2,442 |
52% |
+2.69% |
457.50 / +1.23% |
7.95 |
|
8.15 |
7.85 |
740 |
477 |
56% |
+2.98% |
460.00 / +1.78% |
6.95 |
|
7.15 |
6.95 |
2,522 |
4,134 |
59% |
+3.32% |
462.50 / +2.33% |
6.00 |
|
6.30 |
6.16 |
174 |
217 |
63% |
+3.66% |
465.00 / +2.89% |
5.30 |
|
5.45 |
5.36 |
1,040 |
8,392 |
67% |
+4.06% |
467.50 / +3.44% |
4.55 |
|
4.75 |
4.65 |
156 |
267 |
70% |
+4.45% |
470.00 / +3.99% |
3.95 |
|
4.10 |
4.02 |
2,072 |
3,781 |
73% |
+4.87% |
472.50 / +4.54% |
3.35 |
|
3.55 |
3.58 |
95 |
238 |
76% |
+5.29% |
475.00 / +5.10% |
2.88 |
|
3.10 |
3.00 |
1,687 |
2,295 |
79% |
+5.74% |
477.50 / +5.65% |
2.52 |
|
2.65 |
2.62 |
49 |
188 |
81% |
+6.21% |
480.00 / +6.20% |
2.13 |
|
2.28 |
2.23 |
1,562 |
7,969 |
83% |
+6.68% |
482.50 / +6.76% |
1.82 |
|
1.99 |
1.93 |
105 |
268 |
85% |
+7.16% |
485.00 / +7.31% |
1.57 |
|
1.71 |
1.67 |
159 |
1,730 |
87% |
+7.66% |
487.50 / +7.86% |
1.37 |
|
1.49 |
1.46 |
51 |
545 |
89% |
+8.17% |
490.00 / +8.42% |
1.19 |
|
1.28 |
1.26 |
4,232 |
10,325 |
90% |
+8.68% |
492.50 / +8.97% |
1.05 |
|
1.13 |
1.06 |
108 |
338 |
91% |
+9.20% |
495.00 / +9.52% |
0.91 |
|
0.99 |
0.91 |
388 |
2,579 |
92% |
+9.72% |
497.50 / +10.08% |
0.80 |
|
0.87 |
0.83 |
24 |
631 |
93% |
+10.25% |
500.00 / +10.63% |
0.70 |
|
0.76 |
0.75 |
2,241 |
18,906 |
94% |
+10.78% |
502.50 / +11.18% |
0.64 |
|
0.68 |
0.67 |
74 |
648 |
94% |
+11.32% |
505.00 / +11.74% |
0.55 |
|
0.63 |
0.57 |
253 |
2,294 |
95% |
+11.86% |
507.50 / +12.29% |
0.49 |
|
0.56 |
0.55 |
408 |
268 |
96% |
+12.40% |
510.00 / +12.84% |
0.46 |
|
0.49 |
0.49 |
383 |
6,484 |
96% |
+12.94% |
512.50 / +13.39% |
0.40 |
|
0.46 |
0.41 |
2 |
181 |
96% |
+13.48% |
515.00 / +13.95% |
0.36 |
|
0.42 |
0.40 |
93 |
4,097 |
97% |
+14.03% |
520.00 / +15.05% |
0.31 |
|
0.36 |
0.31 |
539 |
6,845 |
97% |
+15.12% |
525.00 / +16.16% |
0.24 |
|
0.32 |
0.27 |
473 |
4,508 |
98% |
+16.21% |
530.00 / +17.27% |
0.20 |
|
0.24 |
0.24 |
300 |
2,382 |
98% |
+17.31% |
535.00 / +18.37% |
0.17 |
|
0.22 |
0.23 |
70 |
1,602 |
98% |
+18.41% |
540.00 / +19.48% |
0.15 |
|
0.23 |
0.18 |
67 |
2,891 |
98% |
+19.51% |
545.00 / +20.59% |
0.13 |
|
0.21 |
0.20 |
12 |
1,124 |
99% |
+20.61% |
550.00 / +21.69% |
0.11 |
|
0.16 |
0.13 |
245 |
4,851 |
99% |
+21.72% |
555.00 / +22.80% |
0.06 |
|
0.15 |
0.12 |
66 |
1,252 |
99% |
+22.81% |
560.00 / +23.90% |
0.07 |
|
0.15 |
0.12 |
58 |
5,018 |
99% |
+23.92% |
565.00 / +25.01% |
0.10 |
|
0.17 |
0.10 |
189 |
1,131 |
99% |
+25.03% |
570.00 / +26.12% |
0.05 |
|
0.13 |
0.11 |
27 |
739 |
99% |
+26.13% |
575.00 / +27.22% |
0.05 |
|
0.15 |
0.09 |
40 |
895 |
99% |
+27.23% |
580.00 / +28.33% |
0.08 |
|
0.10 |
0.09 |
31 |
651 |
99% |
+28.35% |
585.00 / +29.44% |
0.05 |
|
0.10 |
0.08 |
74 |
1,108 |
99% |
+29.45% |
590.00 / +30.54% |
0.05 |
|
0.08 |
0.07 |
10 |
1,114 |
99% |
+30.55% |
595.00 / +31.65% |
0.05 |
|
0.09 |
0.06 |
3 |
1,477 |
99% |
+31.66% |
600.00 / +32.76% |
0.05 |
|
0.06 |
0.06 |
206 |
6,333 |
99% |
+32.77% |
605.00 / +33.86% |
0.02 |
|
0.08 |
0.04 |
1 |
438 |
99% |
+33.87% |
610.00 / +34.97% |
0.01 |
|
0.08 |
0.03 |
10 |
2,365 |
99% |
+34.97% |
615.00 / +36.07% |
0.01 |
|
0.05 |
0.05 |
11 |
234 |
99% |
+36.08% |
620.00 / +37.18% |
0.01 |
|
0.07 |
0.06 |
104 |
1,853 |
99% |
+37.18% |
625.00 / +38.29% |
0.01 |
|
0.06 |
0.04 |
8 |
458 |
99% |
+38.29% |
630.00 / +39.39% |
0.01 |
|
0.07 |
0.03 |
26 |
446 |
99% |
+39.40% |
635.00 / +40.50% |
0.01 |
|
0.07 |
0.05 |
- |
736 |
99% |
+40.50% |
640.00 / +41.61% |
0.01 |
|
0.06 |
0.01 |
2 |
414 |
99% |
+41.61% |
645.00 / +42.71% |
0.01 |
|
0.05 |
0.01 |
- |
252 |
99% |
+42.71% |
650.00 / +43.82% |
0.01 |
|
0.03 |
0.03 |
33 |
1,041 |
99% |
+43.82% |
655.00 / +44.92% |
0.01 |
|
0.04 |
0.01 |
1 |
260 |
99% |
+44.93% |
660.00 / +46.03% |
0.01 |
|
0.06 |
0.01 |
3 |
305 |
99% |
+46.03% |
670.00 / +48.24% |
0.01 |
|
0.05 |
0.03 |
- |
204 |
99% |
+48.25% |
675.00 / +49.35% |
0.01 |
|
0.03 |
0.04 |
- |
160 |
99% |
+49.35% |
725.00 / +60.41% |
0.01 |
|
0.02 |
0.03 |
- |
69 |
99% |
+60.41% |
780.00 / +72.58% |
0.01 |
|
0.04 |
0.01 |
- |
107 |
99% |
+72.58% |
800.00 / +77.01% |
0.01 |
|
0.02 |
0.01 |
10 |
1,967 |
99% |
+77.01% |
« Back to option month choices
** Represents the hypothetical return generated by the option premium, as a percentage of the current stock
price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options
reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires
the call option to expire worthless and never be exercised.
"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and
implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks
including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In
other words this value shown is purely based upon observable market data past and present, which is never a guarantee
of future price movement and is therefore merely a research tool investors can utilize in combination with other forms
of analysis. Market data is inherently error prone, and none of the information presented should be considered
to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes
a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any
specific person.
|
|
|