Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



COST — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree COST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
COST — Performance
Costco Wholesale Corp (COST) Last: 721.34, Change: -4.99 (-0.69%), Volume: 536,090
Put volume: 4,831  •  Call volume: 6,431  •  Put:Call Ratio: 0.75

January 17, 2025 CALLS (262 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 721.34		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail215.00 / -70.19% 509.30
70.60%/98.35%
 517.50 - - 31
4%
 +0.41%
Open Contract Detail325.00 / -54.94% 404.00
56.01%/78.01%
 412.90 468.80 - 26
6%
 +1.06%
Open Contract Detail330.00 / -54.25% 399.65
55.40%/77.17%
 408.15 - - -
6%
 +1.15%
Open Contract Detail335.00 / -53.56% 394.40
54.68%/76.16%
 403.25 337.00 - 42
6%
 +1.12%
Open Contract Detail340.00 / -52.87% 390.45
54.13%/75.40%
 397.75 327.60 - -
6%
 +1.26%
Open Contract Detail345.00 / -52.17% 385.00
53.37%/74.34%
 393.70 375.00 - 28
6%
 +1.20%
Open Contract Detail350.00 / -51.48% 380.25
52.71%/73.43%
 388.35 384.60 - 1
6%
 +1.24%
Open Contract Detail355.00 / -50.79% 375.30
52.03%/72.47%
 383.60 365.00 - 45
6%
 +1.24%
Open Contract Detail360.00 / -50.09% 371.05
51.44%/71.65%
 379.55 319.28 - 4
6%
 +1.35%
Open Contract Detail365.00 / -49.40% 366.00
50.74%/70.67%
 374.60 337.87 - 83
6%
 +1.34%
Open Contract Detail370.00 / -48.71% 361.05
50.05%/69.72%
 369.30 314.00 - -
6%
 +1.35%
Open Contract Detail375.00 / -48.01% 356.40
49.41%/68.82%
 364.95 321.88 - 29
7%
 +1.39%
Open Contract Detail380.00 / -47.32% 352.30
48.84%/68.03%
 359.70 300.48 - -
7%
 +1.52%
Open Contract Detail385.00 / -46.63% 347.35
48.15%/67.07%
 355.25 352.35 - 42
7%
 +1.53%
Open Contract Detail390.00 / -45.93% 342.00
47.41%/66.04%
 351.00 257.00 - -
7%
 +1.48%
Open Contract Detail395.00 / -45.24% 337.25
46.75%/65.12%
 345.90 345.28 - 38
7%
 +1.51%
Open Contract Detail400.00 / -44.55% 332.70
46.12%/64.24%
 341.35 343.00 - 3
7%
 +1.57%
Open Contract Detail405.00 / -43.85% 328.25
45.51%/63.39%
 336.75 - - 65
8%
 +1.65%
Open Contract Detail410.00 / -43.16% 323.25
44.81%/62.42%
 331.40 297.34 - 10
8%
 +1.65%
Open Contract Detail415.00 / -42.47% 318.60
44.17%/61.52%
 327.25 - - 69
8%
 +1.70%
Open Contract Detail420.00 / -41.78% 314.40
43.59%/60.71%
 322.05 183.20 - -
8%
 +1.81%
Open Contract Detail425.00 / -41.08% 309.30
42.88%/59.73%
 316.70 307.27 - 661
8%
 +1.80%
Open Contract Detail430.00 / -40.39% 304.35
42.19%/58.77%
 313.10 273.50 - -
8%
 +1.80%
Open Contract Detail435.00 / -39.70% 299.50
41.52%/57.83%
 308.15 311.93 - 158
8%
 +1.82%
Open Contract Detail440.00 / -39.00% 295.45
40.96%/57.05%
 303.10 248.61 - -
9%
 +1.96%
Open Contract Detail445.00 / -38.31% 290.00
40.20%/56.00%
 298.90 294.10 - 149
9%
 +1.89%
Open Contract Detail450.00 / -37.62% 285.30
39.55%/55.09%
 293.90 275.00 - 3
9%
 +1.94%
Open Contract Detail455.00 / -36.92% 281.15
38.98%/54.29%
 289.35 279.10 - 88
9%
 +2.05%
Open Contract Detail460.00 / -36.23% 276.10
38.28%/53.31%
 284.80 239.95 - -
9%
 +2.05%
Open Contract Detail465.00 / -35.54% 271.45
37.63%/52.42%
 280.20 276.34 - 120
10%
 +2.09%
Open Contract Detail470.00 / -34.84% 267.55
37.09%/51.66%
 274.80 230.98 - -
10%
 +2.25%
Open Contract Detail475.00 / -34.15% 262.25
36.36%/50.64%
 270.15 257.04 - 92
10%
 +2.21%
Open Contract Detail480.00 / -33.46% 257.35
35.68%/49.69%
 266.05 285.53 - 1
10%
 +2.22%
Open Contract Detail485.00 / -32.76% 253.10
35.09%/48.87%
 261.20 240.33 - 281
11%
 +2.32%
Open Contract Detail490.00 / -32.07% 248.15
34.40%/47.92%
 256.75 255.51 - -
10%
 +2.33%
Open Contract Detail495.00 / -31.38% 243.30
33.73%/46.98%
 252.10 226.87 - 62
10%
 +2.35%
Open Contract Detail500.00 / -30.68% 239.30
33.17%/46.21%
 247.50 240.10 - 9
9%
 +2.49%
Open Contract Detail505.00 / -29.99% 234.45
32.50%/45.27%
 242.80 232.98 - 148
10%
 +2.51%
Open Contract Detail515.00 / -28.61% 225.00
31.19%/43.45%
 233.80 215.72 - 212
10%
 +2.59%
Open Contract Detail520.00 / -27.91% 220.40
30.55%/42.56%
 229.20 216.50 - 6
10%
 +2.64%
Open Contract Detail525.00 / -27.22% 216.00
29.94%/41.71%
 224.60 205.00 - 129
10%
 +2.73%
Open Contract Detail535.00 / -25.83% 207.00
28.70%/39.97%
 214.80 207.69 - 389
10%
 +2.86%
Open Contract Detail540.00 / -25.14% 202.30
28.05%/39.06%
 211.20 198.69 - 9
10%
 +2.91%
Open Contract Detail545.00 / -24.45% 198.00
27.45%/38.23%
 204.95 211.45 - 349
10%
 +3.00%
Open Contract Detail555.00 / -23.06% 189.00
26.20%/36.50%
 197.15 183.07 - 242
11%
 +3.14%
Open Contract Detail560.00 / -22.37% 184.45
25.57%/35.62%
 192.30 198.00 - 6
11%
 +3.20%
Open Contract Detail565.00 / -21.67% 180.15
24.97%/34.79%
 188.80 166.75 - 213
12%
 +3.30%
Open Contract Detail575.00 / -20.29% 171.55
23.78%/33.13%
 179.35 183.85 - 776
12%
 +3.49%
Open Contract Detail580.00 / -19.59% 167.40
23.21%/32.32%
 172.25 166.81 - 11
13%
 +3.61%
Open Contract Detail585.00 / -18.90% 165.50
22.94%/31.96%
 168.20 174.80 - 413
13%
 +4.04%
Open Contract Detail595.00 / -17.51% 157.25
21.80%/30.36%
 159.65 186.54 - 237
14%
 +4.29%
Open Contract Detail600.00 / -16.82% 153.20
21.24%/29.58%
 155.50 146.98 - 36
14%
 +4.42%
Open Contract Detail605.00 / -16.13% 148.90
20.64%/28.75%
 151.05 152.12 - 118
15%
 +4.51%
Open Contract Detail615.00 / -14.74% 140.55
19.48%/27.14%
 143.15 143.87 - 96
17%
 +4.74%
Open Contract Detail620.00 / -14.05% 135.85
18.83%/26.23%
 139.75 138.31 - 41
18%
 +4.78%
Open Contract Detail625.00 / -13.36% 130.30
18.06%/25.16%
 136.35 141.65 - 198
18%
 +4.71%
Open Contract Detail635.00 / -11.97% 124.30
17.23%/24.00%
 128.15 127.30 - 578
21%
 +5.26%
Open Contract Detail640.00 / -11.28% 121.45
16.84%/23.45%
 123.45 123.15 - 41
22%
 +5.56%
Open Contract Detail645.00 / -10.58% 117.10
16.23%/22.61%
 119.50 116.80 40 749
23%
 +5.65%
Open Contract Detail655.00 / -9.20% 107.10
14.85%/20.68%
 112.05 112.22 - 111
25%
 +5.65%
Open Contract Detail660.00 / -8.50% 106.25
14.73%/20.52%
 108.55 106.26 - 73
27%
 +6.23%
Open Contract Detail665.00 / -7.81% 100.65
13.95%/19.44%
 105.20 101.35 - 274
28%
 +6.14%
Open Contract Detail675.00 / -6.42% 96.30
13.35%/18.60%
 98.05 99.57 - 58
32%
 +6.93%
Open Contract Detail680.00 / -5.73% 92.80
12.86%/17.92%
 94.60 93.11 - 79
32%
 +7.13%
Open Contract Detail685.00 / -5.04% 89.65
12.43%/17.31%
 91.30 95.00 - 609
32%
 +7.39%
Open Contract Detail695.00 / -3.65% 83.05
11.51%/16.04%
 84.65 74.53 - 53
36%
 +7.86%
Open Contract Detail700.00 / -2.96% 78.15
10.83%/15.09%
 81.60 82.50 - 276
37%
 +7.88%
Open Contract Detail705.00 / -2.27% 76.75
10.64%/14.82%
 78.45 82.65 - 330
38%
 +8.37%
Open Contract Detail715.00 / -0.88% 70.85
9.82%/13.68%
 72.55 76.94 - 90
41%
 +8.94%
Open Contract Detail720.00 / -0.19% 68.25
9.46%/13.18%
 69.50 67.97 3 125
42%
 +9.28%
Open Contract Detail725.00 / +0.51% 65.35
9.06%/12.62%
 66.90 67.00 - 881
43%
 +9.57%
Open Contract Detail735.00 / +1.89% 60.05
8.32%/11.60%
 61.75 60.94 - 373
46%
 +10.22%
Open Contract Detail740.00 / +2.59% 57.50
7.97%/11.10%
 58.85 58.75 - 152
47%
 +10.56%
Open Contract Detail745.00 / +3.28% 55.30
7.67%/10.68%
 56.15 59.84 - 296
48%
 +10.95%
Open Contract Detail755.00 / +4.67% 50.50
7.00%/9.75%
 51.35 54.70 - 192
51%
 +11.67%
Open Contract Detail760.00 / +5.36% 48.30
6.70%/9.33%
 49.05 47.85 1 146
52%
 +12.06%
Open Contract Detail765.00 / +6.05% 46.05
6.38%/8.89%
 46.80 45.20 11 233
54%
 +12.44%
Open Contract Detail775.00 / +7.44% 41.75
5.79%/8.06%
 42.75 40.90 4 140
56%
 +13.23%
Open Contract Detail780.00 / +8.13% 39.80
5.52%/7.69%
 40.55 38.95 4 118
58%
 +13.65%
Open Contract Detail785.00 / +8.83% 37.85
5.25%/7.31%
 38.60 37.10 10 626
59%
 +14.07%
Open Contract Detail795.00 / +10.21% 34.30
4.76%/6.62%
 34.90 33.40 5 98
61%
 +14.97%
Open Contract Detail800.00 / +10.90% 32.45
4.50%/6.27%
 33.10 31.20 1 827
63%
 +15.40%
Open Contract Detail805.00 / +11.60% 30.80
4.27%/5.95%
 31.45 32.20 - 162
64%
 +15.87%
Open Contract Detail815.00 / +12.98% 27.65
3.83%/5.34%
 28.35 26.20 - 83
66%
 +16.82%
Open Contract Detail820.00 / +13.68% 26.20
3.63%/5.06%
 26.90 22.45 - 155
68%
 +17.31%
Open Contract Detail825.00 / +14.37% 24.80
3.44%/4.79%
 25.45 22.55 - 176
69%
 +17.81%
Open Contract Detail835.00 / +15.76% 22.15
3.07%/4.28%
 22.75 20.97 - 53
71%
 +18.83%
Open Contract Detail840.00 / +16.45% 20.95
2.90%/4.05%
 21.55 21.28 - 73
72%
 +19.35%
Open Contract Detail845.00 / +17.14% 19.75
2.74%/3.81%
 20.35 20.25 - 1,391
73%
 +19.88%
Open Contract Detail855.00 / +18.53% 17.55
2.43%/3.39%
 18.15 20.05 - 657
76%
 +20.96%
Open Contract Detail860.00 / +19.22% 16.55
2.29%/3.20%
 17.10 14.65 - 71
77%
 +21.52%
Open Contract Detail865.00 / +19.92% 15.45
2.14%/2.98%
 16.05 15.30 - 700
78%
 +22.06%
Open Contract Detail875.00 / +21.30% 13.65
1.89%/2.64%
 14.25 11.45 - 367
80%
 +23.19%
Open Contract Detail880.00 / +22.00% 12.85
1.78%/2.48%
 13.40 14.00 - 194
81%
 +23.78%
Open Contract Detail885.00 / +22.69% 12.05
1.67%/2.33%
 12.65 12.05 - 89
81%
 +24.36%
Open Contract Detail895.00 / +24.07% 10.65
1.48%/2.06%
 11.20 9.45 - 43
83%
 +25.55%
Open Contract Detail900.00 / +24.77% 10.00
1.39%/1.93%
 10.50 10.85 - 332
84%
 +26.15%
Open Contract Detail905.00 / +25.46% 9.30
1.29%/1.80%
 9.80 9.65 - 82
85%
 +26.75%
Open Contract Detail915.00 / +26.85% 8.20
1.14%/1.58%
 8.75 10.35 - 113
86%
 +27.98%
Open Contract Detail920.00 / +27.54% 7.65
1.06%/1.48%
 8.10 7.65 2 450
87%
 +28.60%
Open Contract Detail925.00 / +28.23% 7.20
1.00%/1.39%
 7.65 8.73 - 29
88%
 +29.23%
Open Contract Detail940.00 / +30.31% 5.90
0.82%/1.14%
 6.30 5.94 - 40
89%
 +31.13%
Open Contract Detail945.00 / +31.01% 5.45
0.76%/1.05%
 6.00 6.50 - 977
90%
 +31.76%
Open Contract Detail960.00 / +33.09% 4.55
0.63%/0.88%
 4.90 4.55 7 108
91%
 +33.72%
Open Contract Detail965.00 / +33.78% 4.20
0.58%/0.81%
 4.60 3.66 - 31
92%
 +34.36%
Open Contract Detail980.00 / +35.86% 3.50
0.49%/0.68%
 3.85 3.65 5 20
93%
 +36.34%
Open Contract Detail985.00 / +36.55% 3.30
0.46%/0.64%
 3.60 3.40 1 1,194
93%
 +37.01%
Open Contract Detail1000.00 / +38.63% 2.72
0.38%/0.53%
 3.00 2.80 1 108
94%
 +39.01%
Open Contract Detail1005.00 / +39.32% 2.53
0.35%/0.49%
 2.88 2.80 - 112
95%
 +39.67%
Open Contract Detail1020.00 / +41.40% 1.98
0.27%/0.38%
 2.40 2.18 - 22
96%
 +41.68%
Open Contract Detail1040.00 / +44.18% 1.54
0.21%/0.30%
 1.97 1.97 - 330
96%
 +44.39%
Open Contract Detail1060.00 / +46.95% 1.20
0.17%/0.23%
 1.64 1.80 - 129
97%
 +47.12%
Open Contract Detail1080.00 / +49.72% 1.10
0.15%/0.21%
 1.20 1.34 - 1,358
98%
 +49.87%
Open Contract Detail1100.00 / +52.49% 0.81
0.11%/0.16%
 1.18 1.01 - 90
98%
 +52.61%
Open Contract Detail1120.00 / +55.27% 0.64
0.09%/0.12%
 1.02 0.75 - 28
98%
 +55.36%
Open Contract Detail1140.00 / +58.04% 0.51
0.07%/0.10%
 0.89 0.69 - 113
98%
 +58.11%
Open Contract Detail1160.00 / +60.81% 0.48
0.07%/0.09%
 0.78 0.56 1 151
99%
 +60.88%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

COST Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.