Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



TSLA — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree TSLA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
TSLA — Performance
Tesla Inc (TSLA) Last: 184.46, Change: -9.59 (-4.94%), Volume: 89.08M
Put volume: 696,589  •  Call volume: 888,770  •  Put:Call Ratio: 0.78

January 17, 2025 CALLS (262 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 184.46		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail80.00 / -56.63% 110.15
59.71%/83.18%
 111.05 111.43 - 1,149
4%
 +3.08%
Open Contract Detail85.00 / -53.92% 105.60
57.25%/79.74%
 106.50 115.09 - 1,824
4%
 +3.33%
Open Contract Detail90.00 / -51.21% 101.10
54.81%/76.34%
 101.95 100.75 2 867
5%
 +3.60%
Open Contract Detail95.00 / -48.50% 96.75
52.45%/73.06%
 97.60 104.08 - 200
6%
 +3.95%
Open Contract Detail100.00 / -45.79% 92.50
50.15%/69.85%
 93.10 92.20 8 4,898
7%
 +4.36%
Open Contract Detail105.00 / -43.08% 88.25
47.84%/66.64%
 88.85 86.50 2 497
8%
 +4.77%
Open Contract Detail110.00 / -40.37% 83.90
45.48%/63.36%
 84.70 95.00 - 4,635
9%
 +5.12%
Open Contract Detail115.00 / -37.66% 79.95
43.34%/60.37%
 80.60 82.11 1 2,282
10%
 +5.69%
Open Contract Detail120.00 / -34.95% 76.00
41.20%/57.39%
 76.60 75.00 12 7,304
11%
 +6.26%
Open Contract Detail125.00 / -32.23% 72.15
39.11%/54.48%
 72.75 70.85 36 1,919
13%
 +6.88%
Open Contract Detail130.00 / -29.52% 68.60
37.19%/51.80%
 68.85 70.40 2 5,302
15%
 +7.67%
Open Contract Detail135.00 / -26.81% 64.75
35.10%/48.89%
 65.35 69.35 1 5,761
16%
 +8.29%
Open Contract Detail140.00 / -24.10% 61.25
33.21%/46.25%
 61.70 61.00 24 13,786
18%
 +9.10%
Open Contract Detail145.00 / -21.39% 57.80
31.33%/43.65%
 58.40 65.60 - 5,726
20%
 +9.94%
Open Contract Detail150.00 / -18.68% 54.70
29.65%/41.31%
 55.00 54.60 86 13,757
22%
 +10.97%
Open Contract Detail155.00 / -15.97% 51.55
27.95%/38.93%
 51.90 54.13 3 1,968
24%
 +11.98%
Open Contract Detail160.00 / -13.26% 48.60
26.35%/36.70%
 48.90 48.18 51 13,927
26%
 +13.09%
Open Contract Detail165.00 / -10.55% 45.70
24.78%/34.51%
 46.00 45.55 35 1,879
28%
 +14.23%
Open Contract Detail170.00 / -7.84% 43.00
23.31%/32.47%
 43.30 42.90 113 40,649
31%
 +15.47%
Open Contract Detail175.00 / -5.13% 40.40
21.90%/30.51%
 40.65 40.40 48 45,852
33%
 +16.77%
Open Contract Detail180.00 / -2.42% 37.95
20.57%/28.66%
 38.25 37.15 90 17,166
35%
 +18.16%
Open Contract Detail185.00 / +0.29% 35.60
19.30%/26.88%
 35.90 35.70 76 8,259
38%
 +19.59%
Open Contract Detail190.00 / +3.00% 33.40
18.11%/25.22%
 33.75 32.63 143 10,869
40%
 +21.11%
Open Contract Detail195.00 / +5.71% 31.40
17.02%/23.71%
 31.60 30.90 78 4,900
42%
 +22.74%
Open Contract Detail200.00 / +8.42% 29.45
15.97%/22.24%
 29.65 29.50 1,480 33,825
45%
 +24.39%
Open Contract Detail205.00 / +11.14% 27.60
14.96%/20.84%
 27.85 27.50 24 996
47%
 +26.10%
Open Contract Detail210.00 / +13.85% 25.90
14.04%/19.56%
 26.05 25.40 868 11,276
49%
 +27.89%
Open Contract Detail215.00 / +16.56% 24.20
13.12%/18.27%
 24.50 24.15 202 603
51%
 +29.68%
Open Contract Detail220.00 / +19.27% 22.70
12.31%/17.14%
 22.95 22.25 177 8,064
53%
 +31.57%
Open Contract Detail225.00 / +21.98% 21.30
11.55%/16.08%
 21.55 21.00 74 1,081
55%
 +33.52%
Open Contract Detail230.00 / +24.69% 19.95
10.82%/15.06%
 20.15 19.80 157 8,690
57%
 +35.50%
Open Contract Detail235.00 / +27.40% 18.70
10.14%/14.12%
 18.90 18.23 76 1,455
59%
 +37.54%
Open Contract Detail240.00 / +30.11% 17.55
9.51%/13.25%
 17.75 17.55 175 11,853
61%
 +39.62%
Open Contract Detail245.00 / +32.82% 16.45
8.92%/12.42%
 16.65 16.65 6 1,231
63%
 +41.74%
Open Contract Detail250.00 / +35.53% 15.45
8.38%/11.67%
 15.65 15.20 4,190 32,233
65%
 +43.91%
Open Contract Detail260.00 / +40.95% 13.60
7.37%/10.27%
 13.80 13.60 276 16,617
68%
 +48.32%
Open Contract Detail270.00 / +46.37% 12.05
6.53%/9.10%
 12.20 11.70 80 8,092
71%
 +52.91%
Open Contract Detail280.00 / +51.79% 10.65
5.77%/8.04%
 10.85 10.70 73 9,733
73%
 +57.57%
Open Contract Detail290.00 / +57.22% 9.45
5.12%/7.14%
 9.65 9.24 372 5,100
76%
 +62.34%
Open Contract Detail300.00 / +62.64% 8.40
4.55%/6.34%
 8.55 8.55 3,636 44,221
78%
 +67.19%
Open Contract Detail310.00 / +68.06% 7.50
4.07%/5.66%
 7.65 7.45 173 5,212
80%
 +72.12%
Open Contract Detail320.00 / +73.48% 6.70
3.63%/5.06%
 6.85 6.80 2,634 9,188
82%
 +77.11%
Open Contract Detail330.00 / +78.90% 6.00
3.25%/4.53%
 6.15 6.15 17 5,470
83%
 +82.15%
Open Contract Detail340.00 / +84.32% 5.35
2.90%/4.04%
 5.55 5.30 397 4,036
85%
 +87.22%
Open Contract Detail350.00 / +89.74% 4.85
2.63%/3.66%
 5.00 4.77 90 16,452
86%
 +92.37%
Open Contract Detail360.00 / +95.16% 4.40
2.39%/3.32%
 4.50 4.30 19 4,136
87%
 +97.55%
Open Contract Detail370.00 / +100.59% 3.95
2.14%/2.98%
 4.10 3.90 47 6,205
88%
 +102.73%
Open Contract Detail380.00 / +106.01% 3.60
1.95%/2.72%
 3.75 3.65 127 11,962
89%
 +107.96%
Open Contract Detail390.00 / +111.43% 3.30
1.79%/2.49%
 3.45 3.35 362 2,423
90%
 +113.22%
Open Contract Detail400.00 / +116.85% 3.05
1.65%/2.30%
 3.15 3.05 1,502 28,079
91%
 +118.50%
Open Contract Detail410.00 / +122.27% 2.82
1.53%/2.13%
 2.88 2.86 77 4,487
91%
 +123.80%
Open Contract Detail420.00 / +127.69% 2.58
1.40%/1.95%
 2.66 2.62 24 4,874
92%
 +129.09%
Open Contract Detail430.00 / +133.11% 2.36
1.28%/1.78%
 2.49 2.39 12 1,229
93%
 +134.39%
Open Contract Detail440.00 / +138.53% 2.22
1.20%/1.68%
 2.30 2.22 16 1,877
93%
 +139.74%
Open Contract Detail450.00 / +143.96% 2.05
1.11%/1.55%
 2.15 2.09 231 6,082
94%
 +145.07%
Open Contract Detail460.00 / +149.38% 1.89
1.02%/1.43%
 2.01 2.18 2 5,974
94%
 +150.40%
Open Contract Detail470.00 / +154.80% 1.80
0.98%/1.36%
 1.87 1.84 17 2,472
94%
 +155.77%
Open Contract Detail480.00 / +160.22% 1.66
0.90%/1.25%
 1.77 1.70 23 5,777
95%
 +161.12%
Open Contract Detail490.00 / +165.64% 1.58
0.86%/1.19%
 1.65 1.65 53 2,590
95%
 +166.50%
Open Contract Detail500.00 / +171.06% 1.49
0.81%/1.13%
 1.54 1.54 730 22,205
95%
 +171.87%
Open Contract Detail510.00 / +176.48% 1.40
0.76%/1.06%
 1.47 1.59 3 1,553
96%
 +177.24%
Open Contract Detail520.00 / +181.90% 1.29
0.70%/0.97%
 1.39 1.35 4 11,327
96%
 +182.60%
Open Contract Detail530.00 / +187.33% 1.25
0.68%/0.94%
 1.31 1.73 - 1,857
96%
 +188.00%
Open Contract Detail540.00 / +192.75% 1.15
0.62%/0.87%
 1.25 1.15 4 887
96%
 +193.37%
Open Contract Detail550.00 / +198.17% 1.14
0.62%/0.86%
 1.19 1.11 29 5,682
96%
 +198.79%
Open Contract Detail560.00 / +203.59% 1.06
0.57%/0.80%
 1.13 1.07 57 1,490
97%
 +204.16%
Open Contract Detail570.00 / +209.01% 1.00
0.54%/0.76%
 1.07 1.82 - 888
97%
 +209.55%
Open Contract Detail580.00 / +214.43% 0.96
0.52%/0.72%
 1.02 1.02 39 1,602
97%
 +214.95%
Open Contract Detail590.00 / +219.85% 0.91
0.49%/0.69%
 0.97 0.91 21 1,741
97%
 +220.35%
Open Contract Detail600.00 / +225.27% 0.88
0.48%/0.66%
 0.93 0.90 92 23,468
97%
 +225.75%
Open Contract Detail610.00 / +230.70% 0.83
0.45%/0.63%
 0.89 0.89 879 73,537
97%
 +231.14%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

TSLA Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.