Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



TSLA — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree TSLA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
TSLA — Performance
Tesla Inc (TSLA) Last: 194.05, Change: +25.76 (15.31%), Volume: 1.07M
Put volume: 1.86M  •  Call volume: 2.65M  •  Put:Call Ratio: 0.70

November 15, 2024 CALLS (199 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 194.05		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail85.00 / -56.20% 112.50
57.97%/106.31%
 113.70 70.26 - 1
4%
 +1.78%
Open Contract Detail90.00 / -53.62% 107.30
55.30%/101.40%
 109.10 72.07 - 15
4%
 +1.67%
Open Contract Detail95.00 / -51.04% 102.65
52.90%/97.01%
 104.50 77.14 - 1
4%
 +1.86%
Open Contract Detail100.00 / -48.47% 98.75
50.89%/93.32%
 99.95 96.61 4 412
5%
 +2.42%
Open Contract Detail105.00 / -45.89% 93.70
48.29%/88.55%
 95.50 48.84 - 73
6%
 +2.40%
Open Contract Detail110.00 / -43.31% 89.90
46.33%/84.96%
 91.10 88.90 2 67
7%
 +3.01%
Open Contract Detail115.00 / -40.74% 85.60
44.11%/80.89%
 86.75 81.42 308 437
8%
 +3.38%
Open Contract Detail120.00 / -38.16% 81.35
41.92%/76.88%
 82.55 80.87 2 16
9%
 +3.76%
Open Contract Detail125.00 / -35.58% 77.25
39.81%/73.00%
 78.40 78.04 346 544
11%
 +4.23%
Open Contract Detail130.00 / -33.01% 73.20
37.72%/69.17%
 74.20 76.17 45 89
12%
 +4.72%
Open Contract Detail135.00 / -30.43% 69.30
35.71%/65.49%
 70.35 68.05 3 54
13%
 +5.28%
Open Contract Detail140.00 / -27.85% 65.65
33.83%/62.04%
 66.30 70.21 2 611
15%
 +5.98%
Open Contract Detail145.00 / -25.28% 61.95
31.92%/58.54%
 62.50 61.00 7 182
17%
 +6.65%
Open Contract Detail150.00 / -22.70% 58.50
30.15%/55.28%
 59.00 59.08 92 307
19%
 +7.45%
Open Contract Detail155.00 / -20.12% 55.00
28.34%/51.98%
 55.65 55.10 3 227
21%
 +8.22%
Open Contract Detail160.00 / -17.55% 51.75
26.67%/48.90%
 52.35 52.40 32 937
23%
 +9.12%
Open Contract Detail165.00 / -14.97% 48.65
25.07%/45.97%
 49.25 47.65 22 583
25%
 +10.10%
Open Contract Detail170.00 / -12.39% 45.70
23.55%/43.19%
 46.10 44.45 83 1,121
28%
 +11.16%
Open Contract Detail175.00 / -9.82% 42.85
22.08%/40.49%
 43.40 43.70 41 2,471
30%
 +12.26%
Open Contract Detail180.00 / -7.24% 40.15
20.69%/37.94%
 40.70 40.60 67 3,349
32%
 +13.45%
Open Contract Detail185.00 / -4.66% 37.60
19.38%/35.53%
 38.15 37.56 72 507
35%
 +14.71%
Open Contract Detail190.00 / -2.09% 35.20
18.14%/33.26%
 35.70 35.39 1,253 937
37%
 +16.05%
Open Contract Detail195.00 / +0.49% 32.95
16.98%/31.14%
 33.45 33.35 76 2,291
40%
 +17.47%
Open Contract Detail200.00 / +3.07% 30.80
15.87%/29.11%
 31.10 31.64 913 3,526
42%
 +18.94%
Open Contract Detail205.00 / +5.64% 28.80
14.84%/27.22%
 29.25 29.06 129 898
45%
 +20.48%
Open Contract Detail210.00 / +8.22% 26.95
13.89%/25.47%
 27.35 27.13 1,182 1,727
47%
 +22.11%
Open Contract Detail215.00 / +10.80% 25.15
12.96%/23.77%
 25.55 25.17 39 632
49%
 +23.76%
Open Contract Detail220.00 / +13.37% 23.50
12.11%/22.21%
 23.85 23.54 153 2,708
52%
 +25.48%
Open Contract Detail225.00 / +15.95% 21.90
11.29%/20.70%
 22.35 21.95 196 897
54%
 +27.24%
Open Contract Detail230.00 / +18.53% 20.50
10.56%/19.37%
 20.80 20.40 422 1,597
56%
 +29.09%
Open Contract Detail235.00 / +21.10% 19.10
9.84%/18.05%
 19.45 19.28 436 334
58%
 +30.95%
Open Contract Detail240.00 / +23.68% 17.85
9.20%/16.87%
 18.15 17.96 99 1,007
60%
 +32.88%
Open Contract Detail245.00 / +26.26% 16.70
8.61%/15.78%
 17.00 16.67 208 753
62%
 +34.86%
Open Contract Detail250.00 / +28.83% 15.45
7.96%/14.60%
 15.90 15.61 637 2,529
64%
 +36.79%
Open Contract Detail255.00 / +31.41% 14.55
7.50%/13.75%
 14.85 14.25 38 330
66%
 +38.91%
Open Contract Detail260.00 / +33.99% 13.60
7.01%/12.85%
 13.90 13.61 93 545
67%
 +40.99%
Open Contract Detail265.00 / +36.56% 12.70
6.54%/12.00%
 13.00 13.65 84 298
69%
 +43.11%
Open Contract Detail270.00 / +39.14% 11.90
6.13%/11.25%
 12.15 11.65 76 1,363
71%
 +45.27%
Open Contract Detail275.00 / +41.72% 11.10
5.72%/10.49%
 11.40 10.90 74 669
72%
 +47.44%
Open Contract Detail280.00 / +44.29% 10.40
5.36%/9.83%
 10.70 9.85 157 488
73%
 +49.65%
Open Contract Detail285.00 / +46.87% 9.75
5.02%/9.21%
 10.05 10.09 28 167
75%
 +51.89%
Open Contract Detail290.00 / +49.45% 9.15
4.72%/8.65%
 9.45 9.30 18 200
76%
 +54.16%
Open Contract Detail295.00 / +52.02% 8.50
4.38%/8.03%
 8.85 8.40 44 303
77%
 +56.40%
Open Contract Detail300.00 / +54.60% 8.05
4.15%/7.61%
 8.35 8.20 478 894
78%
 +58.75%
Open Contract Detail305.00 / +57.18% 7.55
3.89%/7.13%
 7.80 7.32 63 157
79%
 +61.07%
Open Contract Detail310.00 / +59.75% 7.10
3.66%/6.71%
 7.40 8.65 20 368
80%
 +63.41%
Open Contract Detail315.00 / +62.33% 6.70
3.45%/6.33%
 6.95 6.62 15 51
81%
 +65.78%
Open Contract Detail320.00 / +64.91% 6.30
3.25%/5.95%
 6.60 5.90 10 262
82%
 +68.15%
Open Contract Detail325.00 / +67.48% 5.95
3.07%/5.62%
 6.25 5.80 3 384
83%
 +70.55%
Open Contract Detail330.00 / +70.06% 5.60
2.89%/5.29%
 5.90 5.80 37 481
84%
 +72.95%
Open Contract Detail335.00 / +72.64% 5.30
2.73%/5.01%
 5.50 5.43 4 99
85%
 +75.37%
Open Contract Detail340.00 / +75.21% 5.00
2.58%/4.73%
 5.25 5.33 19 72
85%
 +77.79%
Open Contract Detail345.00 / +77.79% 4.75
2.45%/4.49%
 4.95 4.75 18 51
86%
 +80.24%
Open Contract Detail350.00 / +80.37% 4.50
2.32%/4.25%
 4.70 4.78 70 341
87%
 +82.68%
Open Contract Detail355.00 / +82.94% 4.25
2.19%/4.02%
 4.45 4.25 27 43
87%
 +85.13%
Open Contract Detail360.00 / +85.52% 4.05
2.09%/3.83%
 4.25 4.15 19 1,189
88%
 +87.61%
Open Contract Detail365.00 / +88.10% 3.85
1.98%/3.64%
 4.05 4.42 5 71
88%
 +90.08%
Open Contract Detail370.00 / +90.67% 3.65
1.88%/3.45%
 3.85 3.60 3 130
89%
 +92.55%
Open Contract Detail375.00 / +93.25% 3.50
1.80%/3.31%
 3.70 3.40 38 152
89%
 +95.05%
Open Contract Detail380.00 / +95.83% 3.35
1.73%/3.17%
 3.50 4.20 14 136
90%
 +97.55%
Open Contract Detail385.00 / +98.40% 3.20
1.65%/3.02%
 3.35 3.15 2 48
90%
 +100.05%
Open Contract Detail390.00 / +100.98% 3.05
1.57%/2.88%
 3.20 3.20 12 48
91%
 +102.55%
Open Contract Detail395.00 / +103.56% 2.92
1.50%/2.76%
 3.10 3.04 2 60
91%
 +105.06%
Open Contract Detail400.00 / +106.13% 2.79
1.44%/2.64%
 2.93 2.83 346 898
91%
 +107.57%
Open Contract Detail405.00 / +108.71% 2.67
1.38%/2.52%
 2.84 2.10 1 36
92%
 +110.09%
Open Contract Detail410.00 / +111.29% 2.57
1.32%/2.43%
 2.73 2.73 3 104
92%
 +112.61%
Open Contract Detail415.00 / +113.86% 2.45
1.26%/2.32%
 2.61 2.68 6 101
92%
 +115.12%
Open Contract Detail420.00 / +116.44% 2.35
1.21%/2.22%
 2.51 2.57 6 254
93%
 +117.65%
Open Contract Detail425.00 / +119.02% 2.27
1.17%/2.15%
 2.41 2.98 3 96
93%
 +120.19%
Open Contract Detail430.00 / +121.59% 2.18
1.12%/2.06%
 2.30 2.12 186 432
93%
 +122.72%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

TSLA Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.