Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



TSLA — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree TSLA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
TSLA — Performance
Tesla Inc (TSLA) Last: 194.05, Change: +25.76 (15.31%), Volume: 1.07M
Put volume: 1.86M  •  Call volume: 2.65M  •  Put:Call Ratio: 0.70

July 19, 2024 CALLS (80 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 194.05		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail115.00 / -40.74% 80.50
41.48%/189.27%
 82.05 82.87 1 41
4%
 +0.75%
Open Contract Detail120.00 / -38.16% 75.75
39.04%/178.10%
 77.15 80.66 123 777
4%
 +0.88%
Open Contract Detail125.00 / -35.58% 71.05
36.61%/167.05%
 72.45 70.91 34 215
5%
 +1.03%
Open Contract Detail130.00 / -33.01% 66.40
34.22%/156.12%
 67.75 67.60 321 968
6%
 +1.21%
Open Contract Detail135.00 / -30.43% 61.80
31.85%/145.30%
 63.25 66.20 30 153
8%
 +1.42%
Open Contract Detail140.00 / -27.85% 57.35
29.55%/134.84%
 58.60 57.86 413 1,040
9%
 +1.70%
Open Contract Detail145.00 / -25.28% 52.95
27.29%/124.50%
 54.25 57.10 80 1,613
11%
 +2.01%
Open Contract Detail150.00 / -22.70% 48.90
25.20%/114.97%
 49.95 49.40 356 2,866
13%
 +2.50%
Open Contract Detail155.00 / -20.12% 45.10
23.24%/106.04%
 45.45 45.00 240 1,110
15%
 +3.12%
Open Contract Detail160.00 / -17.55% 41.20
21.23%/96.87%
 41.55 42.18 508 4,673
18%
 +3.68%
Open Contract Detail165.00 / -14.97% 37.45
19.30%/88.05%
 37.80 38.07 388 2,963
21%
 +4.33%
Open Contract Detail170.00 / -12.39% 33.95
17.50%/79.82%
 34.25 34.25 853 6,789
25%
 +5.10%
Open Contract Detail175.00 / -9.82% 30.65
15.79%/72.06%
 30.95 30.71 714 8,262
28%
 +5.98%
Open Contract Detail180.00 / -7.24% 27.55
14.20%/64.78%
 27.90 27.80 1,845 6,628
32%
 +6.96%
Open Contract Detail185.00 / -4.66% 24.65
12.70%/57.96%
 25.00 25.30 1,462 5,022
36%
 +8.04%
Open Contract Detail190.00 / -2.09% 22.05
11.36%/51.84%
 22.40 22.20 2,400 3,209
40%
 +9.28%
Open Contract Detail195.00 / +0.49% 19.75
10.18%/46.44%
 19.95 19.50 1,207 4,803
44%
 +10.67%
Open Contract Detail200.00 / +3.07% 17.50
9.02%/41.15%
 17.70 17.65 7,620 12,386
48%
 +12.08%
Open Contract Detail205.00 / +5.64% 15.60
8.04%/36.68%
 15.80 15.60 2,833 4,812
52%
 +13.68%
Open Contract Detail210.00 / +8.22% 13.85
7.14%/32.56%
 14.00 13.95 2,500 6,212
56%
 +15.36%
Open Contract Detail215.00 / +10.80% 12.25
6.31%/28.80%
 12.45 12.60 1,311 3,063
59%
 +17.11%
Open Contract Detail220.00 / +13.37% 10.90
5.62%/25.63%
 11.05 10.85 2,697 4,840
63%
 +18.99%
Open Contract Detail225.00 / +15.95% 9.50
4.90%/22.34%
 9.80 9.60 1,065 2,705
66%
 +20.85%
Open Contract Detail230.00 / +18.53% 8.50
4.38%/19.99%
 8.70 8.70 1,271 4,299
69%
 +22.91%
Open Contract Detail235.00 / +21.10% 7.55
3.89%/17.75%
 7.75 7.65 668 1,966
72%
 +24.99%
Open Contract Detail240.00 / +23.68% 6.70
3.45%/15.75%
 6.85 6.78 8,377 6,036
74%
 +27.13%
Open Contract Detail245.00 / +26.26% 6.00
3.09%/14.11%
 6.10 6.00 238 1,745
77%
 +29.35%
Open Contract Detail250.00 / +28.83% 5.35
2.76%/12.58%
 5.45 5.38 3,865 5,263
79%
 +31.59%
Open Contract Detail255.00 / +31.41% 4.75
2.45%/11.17%
 4.90 4.90 421 2,015
81%
 +33.86%
Open Contract Detail260.00 / +33.99% 4.25
2.19%/9.99%
 4.40 4.25 408 2,066
82%
 +36.18%
Open Contract Detail265.00 / +36.56% 3.80
1.96%/8.93%
 3.95 3.85 692 1,161
84%
 +38.52%
Open Contract Detail270.00 / +39.14% 3.45
1.78%/8.11%
 3.55 3.52 519 1,515
85%
 +40.92%
Open Contract Detail275.00 / +41.72% 3.10
1.60%/7.29%
 3.20 3.15 1,274 2,065
87%
 +43.31%
Open Contract Detail280.00 / +44.29% 2.82
1.45%/6.63%
 2.91 2.77 1,633 3,790
88%
 +45.75%
Open Contract Detail285.00 / +46.87% 2.57
1.32%/6.04%
 2.65 2.43 478 3,278
89%
 +48.19%
Open Contract Detail290.00 / +49.45% 2.34
1.21%/5.50%
 2.42 2.45 170 736
90%
 +50.65%
Open Contract Detail295.00 / +52.02% 2.14
1.10%/5.03%
 2.20 2.24 85 1,778
91%
 +53.13%
Open Contract Detail300.00 / +54.60% 1.96
1.01%/4.61%
 2.03 2.00 5,395 6,012
91%
 +55.61%
Open Contract Detail305.00 / +57.18% 1.81
0.93%/4.26%
 1.87 2.06 69 487
92%
 +58.11%
Open Contract Detail310.00 / +59.75% 1.67
0.86%/3.93%
 1.73 1.76 509 977
92%
 +60.61%
Open Contract Detail315.00 / +62.33% 1.55
0.80%/3.64%
 1.60 1.55 279 528
93%
 +63.13%
Open Contract Detail320.00 / +64.91% 1.44
0.74%/3.39%
 1.49 1.38 200 890
93%
 +65.65%
Open Contract Detail325.00 / +67.48% 1.33
0.69%/3.13%
 1.39 1.37 272 450
94%
 +68.17%
Open Contract Detail330.00 / +70.06% 1.24
0.64%/2.92%
 1.30 1.26 33 765
94%
 +70.70%
Open Contract Detail335.00 / +72.64% 1.16
0.60%/2.73%
 1.21 1.30 935 1,142
95%
 +73.23%
Open Contract Detail340.00 / +75.21% 1.09
0.56%/2.56%
 1.14 1.08 170 320
95%
 +75.77%
Open Contract Detail345.00 / +77.79% 1.00
0.52%/2.35%
 1.11 1.04 110 204
95%
 +78.30%
Open Contract Detail350.00 / +80.37% 0.96
0.49%/2.26%
 1.01 1.01 901 2,694
96%
 +80.86%
Open Contract Detail355.00 / +82.94% 0.90
0.46%/2.12%
 1.01 0.94 11 879
96%
 +83.41%
Open Contract Detail360.00 / +85.52% 0.85
0.44%/2.00%
 0.90 0.88 12 559
96%
 +85.96%
Open Contract Detail365.00 / +88.10% 0.81
0.42%/1.90%
 0.85 0.95 9 648
96%
 +88.51%
Open Contract Detail370.00 / +90.67% 0.76
0.39%/1.79%
 0.81 0.92 69 461
96%
 +91.06%
Open Contract Detail375.00 / +93.25% 0.72
0.37%/1.69%
 0.80 0.85 21 2,588
97%
 +93.62%
Open Contract Detail380.00 / +95.83% 0.66
0.34%/1.55%
 0.77 0.86 35 1,293
97%
 +96.17%
Open Contract Detail385.00 / +98.40% 0.66
0.34%/1.55%
 0.70 0.77 116 1,509
97%
 +98.74%
Open Contract Detail390.00 / +100.98% 0.62
0.32%/1.46%
 0.67 0.68 38 461
97%
 +101.30%
Open Contract Detail395.00 / +103.56% 0.60
0.31%/1.41%
 0.66 0.63 12 758
97%
 +103.86%
Open Contract Detail400.00 / +106.13% 0.57
0.29%/1.34%
 0.61 0.77 929 8,416
97%
 +106.43%
Open Contract Detail405.00 / +108.71% 0.54
0.28%/1.27%
 0.58 0.54 7 223
97%
 +108.99%
Open Contract Detail410.00 / +111.29% 0.52
0.27%/1.22%
 0.56 0.65 6 204
98%
 +111.55%
Open Contract Detail415.00 / +113.86% 0.50
0.26%/1.18%
 0.54 0.50 325 65
98%
 +114.12%
Open Contract Detail420.00 / +116.44% 0.48
0.25%/1.13%
 0.52 0.51 108 422
98%
 +116.69%
Open Contract Detail425.00 / +119.02% 0.34
0.18%/0.80%
 0.50 0.55 84 609
98%
 +119.19%
Open Contract Detail430.00 / +121.59% 0.44
0.23%/1.03%
 0.48 0.48 66 142
98%
 +121.82%
Open Contract Detail435.00 / +124.17% 0.41
0.21%/0.96%
 0.46 0.55 1 123
98%
 +124.38%
Open Contract Detail440.00 / +126.75% 0.41
0.21%/0.96%
 0.44 0.41 1 300
98%
 +126.96%
Open Contract Detail445.00 / +129.32% 0.39
0.20%/0.92%
 0.43 0.55 82 97
98%
 +129.52%
Open Contract Detail450.00 / +131.90% 0.38
0.20%/0.89%
 0.42 0.37 251 3,600
98%
 +132.09%
Open Contract Detail455.00 / +134.48% 0.23
0.12%/0.54%
 0.40 0.40 13 132
98%
 +134.59%
Open Contract Detail460.00 / +137.05% 0.35
0.18%/0.82%
 0.39 0.50 1 114
98%
 +137.23%
Open Contract Detail465.00 / +139.63% 0.34
0.18%/0.80%
 0.38 0.11 - 82
98%
 +139.80%
Open Contract Detail470.00 / +142.21% 0.19
0.10%/0.45%
 0.36 0.36 6 119
98%
 +142.30%
Open Contract Detail475.00 / +144.78% 0.32
0.16%/0.75%
 0.35 0.33 4,400 4,503
99%
 +144.95%
Open Contract Detail480.00 / +147.36% 0.17
0.09%/0.40%
 0.34 0.38 19 597
99%
 +147.45%
Open Contract Detail485.00 / +149.94% 0.30
0.15%/0.71%
 0.33 0.29 31 156
99%
 +150.09%
Open Contract Detail490.00 / +152.51% 0.24
0.12%/0.56%
 0.32 0.30 7,963 9,739
99%
 +152.64%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

TSLA Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.