Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



TSLA — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree TSLA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
TSLA — Performance
Tesla Inc (TSLA) Last: 194.05, Change: +25.76 (15.31%), Volume: 243.87M
Put volume: 1.86M  •  Call volume: 2.65M  •  Put:Call Ratio: 0.70

June 21, 2024 CALLS (52 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 194.05		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail125.00 / -35.58% 69.90
36.02%/252.84%
 71.25 71.69 13 586
4%
 +0.44%
Open Contract Detail126.67 / -34.72% 68.30
35.20%/247.06%
 69.50 61.45 2 881
4%
 +0.47%
Open Contract Detail130.00 / -33.01% 65.15
33.57%/235.66%
 66.35 63.94 249 1,618
4%
 +0.57%
Open Contract Detail133.33 / -31.29% 61.90
31.90%/223.91%
 63.25 61.33 8 1,931
5%
 +0.61%
Open Contract Detail135.00 / -30.43% 60.30
31.07%/218.12%
 61.50 60.55 11 251
5%
 +0.64%
Open Contract Detail136.67 / -29.57% 58.75
30.28%/212.51%
 60.15 36.70 - 501
6%
 +0.71%
Open Contract Detail140.00 / -27.85% 55.65
28.68%/201.30%
 56.75 55.10 404 4,712
6%
 +0.82%
Open Contract Detail143.33 / -26.14% 52.55
27.08%/190.09%
 53.90 53.00 19 1,760
7%
 +0.94%
Open Contract Detail145.00 / -25.28% 51.00
26.28%/184.48%
 52.35 50.79 109 1,357
8%
 +1.00%
Open Contract Detail146.67 / -24.42% 49.50
25.51%/179.05%
 50.80 51.65 9 1,836
9%
 +1.09%
Open Contract Detail150.00 / -22.70% 46.75
24.09%/169.11%
 47.70 47.56 635 7,536
10%
 +1.39%
Open Contract Detail153.33 / -20.98% 43.60
22.47%/157.71%
 44.85 43.05 37 1,637
11%
 +1.48%
Open Contract Detail155.00 / -20.12% 42.15
21.72%/152.47%
 43.15 42.31 539 2,224
12%
 +1.60%
Open Contract Detail156.67 / -19.26% 40.70
20.97%/147.22%
 41.75 39.87 37 1,126
13%
 +1.71%
Open Contract Detail160.00 / -17.55% 38.35
19.76%/138.72%
 38.65 38.10 1,060 7,324
15%
 +2.22%
Open Contract Detail163.33 / -15.83% 35.60
18.35%/128.77%
 36.00 35.02 127 2,053
17%
 +2.51%
Open Contract Detail165.00 / -14.97% 34.35
17.70%/124.25%
 34.65 34.92 798 6,318
18%
 +2.73%
Open Contract Detail166.67 / -14.11% 33.00
17.01%/119.37%
 33.30 32.90 291 3,265
19%
 +2.90%
Open Contract Detail170.00 / -12.39% 30.50
15.72%/110.33%
 30.85 30.70 2,506 17,481
22%
 +3.32%
Open Contract Detail173.33 / -10.68% 28.10
14.48%/101.64%
 28.45 28.35 427 3,579
25%
 +3.80%
Open Contract Detail175.00 / -9.82% 26.95
13.89%/97.48%
 27.30 26.94 1,832 9,248
26%
 +4.07%
Open Contract Detail180.00 / -7.24% 23.65
12.19%/85.55%
 24.00 23.50 4,917 17,716
31%
 +4.95%
Open Contract Detail183.33 / -5.52% 21.65
11.16%/78.31%
 21.95 21.35 316 4,997
34%
 +5.63%
Open Contract Detail185.00 / -4.66% 20.65
10.64%/74.70%
 21.00 20.75 3,018 7,169
36%
 +5.98%
Open Contract Detail186.67 / -3.80% 19.75
10.18%/71.44%
 20.00 18.70 1,139 5,062
37%
 +6.37%
Open Contract Detail190.00 / -2.09% 17.95
9.25%/64.93%
 18.20 18.15 10,019 11,785
41%
 +7.16%
Open Contract Detail193.33 / -0.37% 16.30
8.40%/58.96%
 16.55 16.37 2,142 2,744
44%
 +8.03%
Open Contract Detail195.00 / +0.49% 15.50
7.99%/56.07%
 15.75 15.75 4,873 4,802
46%
 +8.48%
Open Contract Detail200.00 / +3.07% 13.45
6.93%/48.65%
 13.60 13.50 20,334 29,425
51%
 +10.00%
Open Contract Detail205.00 / +5.64% 11.55
5.95%/41.78%
 11.70 11.50 5,259 7,164
56%
 +11.59%
Open Contract Detail206.67 / +6.50% 10.95
5.64%/39.61%
 11.15 10.84 2,957 2,155
57%
 +12.15%
Open Contract Detail210.00 / +8.22% 9.85
5.08%/35.63%
 10.05 9.95 6,822 17,826
60%
 +13.30%
Open Contract Detail213.33 / +9.94% 8.85
4.56%/32.01%
 9.10 8.85 910 5,561
63%
 +14.50%
Open Contract Detail215.00 / +10.80% 8.40
4.33%/30.38%
 8.65 8.35 2,499 3,402
64%
 +15.12%
Open Contract Detail216.67 / +11.66% 8.00
4.12%/28.94%
 8.20 7.75 1,410 4,968
66%
 +15.78%
Open Contract Detail220.00 / +13.37% 7.30
3.76%/26.41%
 7.40 7.35 5,714 11,568
68%
 +17.13%
Open Contract Detail225.00 / +15.95% 6.20
3.20%/22.43%
 6.40 6.20 2,875 6,904
72%
 +19.14%
Open Contract Detail226.67 / +16.81% 5.90
3.04%/21.34%
 6.10 5.72 528 8,706
73%
 +19.85%
Open Contract Detail230.00 / +18.53% 5.35
2.76%/19.35%
 5.50 5.25 3,134 9,379
75%
 +21.28%
Open Contract Detail233.33 / +20.24% 4.85
2.50%/17.54%
 5.05 4.80 1,491 7,004
77%
 +22.74%
Open Contract Detail235.00 / +21.10% 4.65
2.40%/16.82%
 4.75 4.62 2,356 5,822
78%
 +23.50%
Open Contract Detail240.00 / +23.68% 3.95
2.04%/14.29%
 4.15 4.05 3,992 7,926
81%
 +25.72%
Open Contract Detail245.00 / +26.26% 3.50
1.80%/12.66%
 3.60 3.53 2,318 3,102
83%
 +28.06%
Open Contract Detail246.67 / +27.12% 3.30
1.70%/11.94%
 3.45 3.42 775 3,402
83%
 +28.82%
Open Contract Detail250.00 / +28.83% 3.00
1.55%/10.85%
 3.15 3.10 11,609 20,032
85%
 +30.38%
Open Contract Detail253.33 / +30.55% 2.76
1.42%/9.98%
 2.87 2.87 479 3,154
86%
 +31.97%
Open Contract Detail255.00 / +31.41% 2.70
1.39%/9.77%
 2.76 2.72 1,134 2,279
86%
 +32.80%
Open Contract Detail260.00 / +33.99% 2.33
1.20%/8.43%
 2.42 2.34 4,029 9,117
88%
 +35.19%
Open Contract Detail265.00 / +36.56% 2.04
1.05%/7.38%
 2.14 2.07 890 2,592
89%
 +37.61%
Open Contract Detail266.67 / +37.42% 1.95
1.00%/7.05%
 2.07 1.89 851 8,792
90%
 +38.43%
Open Contract Detail270.00 / +39.14% 1.81
0.93%/6.55%
 1.91 1.88 918 9,719
90%
 +40.07%
Open Contract Detail273.33 / +40.86% 1.67
0.86%/6.04%
 1.77 1.65 739 1,615
91%
 +41.72%
Open Contract Detail275.00 / +41.72% 1.61
0.83%/5.82%
 1.71 1.76 431 2,593
91%
 +42.55%
Open Contract Detail276.67 / +42.58% 1.55
0.80%/5.61%
 1.65 1.55 72 1,894
92%
 +43.38%
Open Contract Detail280.00 / +44.29% 1.45
0.75%/5.24%
 1.54 1.57 1,637 10,068
92%
 +45.04%
Open Contract Detail283.33 / +46.01% 1.35
0.70%/4.88%
 1.44 1.85 195 4,826
93%
 +46.70%
Open Contract Detail285.00 / +46.87% 1.30
0.67%/4.70%
 1.39 1.38 858 2,206
93%
 +47.54%
Open Contract Detail286.67 / +47.73% 1.26
0.65%/4.56%
 1.35 1.23 65 3,522
93%
 +48.38%
Open Contract Detail290.00 / +49.45% 1.18
0.61%/4.27%
 1.27 1.22 793 6,204
93%
 +50.05%
Open Contract Detail293.33 / +51.16% 1.10
0.57%/3.98%
 1.17 1.17 47 1,403
94%
 +51.73%
Open Contract Detail295.00 / +52.02% 1.06
0.55%/3.83%
 1.15 1.08 106 2,405
94%
 +52.57%
Open Contract Detail296.67 / +52.88% 1.03
0.53%/3.73%
 1.12 1.09 166 1,223
94%
 +53.41%
Open Contract Detail300.00 / +54.60% 0.96
0.49%/3.47%
 1.04 1.00 9,992 32,217
95%
 +55.09%
Open Contract Detail303.33 / +56.32% 0.91
0.47%/3.29%
 1.00 0.97 160 2,372
95%
 +56.78%
Open Contract Detail305.00 / +57.18% 0.88
0.45%/3.18%
 0.97 0.94 140 1,260
95%
 +57.63%
Open Contract Detail306.67 / +58.04% 0.84
0.43%/3.04%
 0.94 0.92 46 2,007
95%
 +58.47%
Open Contract Detail310.00 / +59.75% 0.82
0.42%/2.97%
 0.89 0.87 373 3,985
95%
 +60.18%
Open Contract Detail313.33 / +61.47% 0.78
0.40%/2.82%
 0.85 0.95 17 1,768
96%
 +61.87%
Open Contract Detail315.00 / +62.33% 0.76
0.39%/2.75%
 0.81 0.91 77 2,263
96%
 +62.72%
Open Contract Detail316.67 / +63.19% 0.74
0.38%/2.68%
 0.80 0.99 14 3,047
96%
 +63.57%
Open Contract Detail320.00 / +64.91% 0.69
0.36%/2.50%
 0.76 0.74 502 4,658
96%
 +65.26%
Open Contract Detail323.33 / +66.62% 0.65
0.33%/2.35%
 0.72 0.66 12 1,224
96%
 +66.96%
Open Contract Detail325.00 / +67.48% 0.63
0.32%/2.28%
 0.71 0.69 154 13,214
96%
 +67.81%
Open Contract Detail326.67 / +68.34% 0.63
0.32%/2.28%
 0.68 0.75 37 1,216
96%
 +68.67%
Open Contract Detail330.00 / +70.06% 0.59
0.30%/2.13%
 0.66 0.66 693 5,847
97%
 +70.36%
Open Contract Detail333.33 / +71.78% 0.56
0.29%/2.03%
 0.63 0.59 658 7,739
97%
 +72.06%
Open Contract Detail335.00 / +72.64% 0.55
0.28%/1.99%
 0.62 0.90 12 1,371
97%
 +72.92%
Open Contract Detail336.67 / +73.50% 0.54
0.28%/1.95%
 0.60 0.65 35 2,893
97%
 +73.77%
Open Contract Detail340.00 / +75.21% 0.52
0.27%/1.88%
 0.58 0.52 297 2,630
97%
 +75.48%
Open Contract Detail343.33 / +76.93% 0.48
0.25%/1.74%
 0.56 0.61 211 1,727
97%
 +77.18%
Open Contract Detail345.00 / +77.79% 0.47
0.24%/1.70%
 0.54 0.60 43 468
97%
 +78.03%
Open Contract Detail346.67 / +78.65% 0.46
0.24%/1.66%
 0.53 0.67 2 1,874
97%
 +78.89%
Open Contract Detail350.00 / +80.37% 0.45
0.23%/1.63%
 0.53 0.49 2,216 13,097
97%
 +80.60%
Open Contract Detail353.33 / +82.08% 0.46
0.24%/1.66%
 0.50 0.47 16 1,440
97%
 +82.32%
Open Contract Detail355.00 / +82.94% 0.42
0.22%/1.52%
 0.48 0.50 140 574
98%
 +83.16%
Open Contract Detail356.67 / +83.80% 0.34
0.18%/1.23%
 0.54 0.67 110 915
98%
 +83.98%
Open Contract Detail360.00 / +85.52% 0.38
0.20%/1.37%
 0.46 0.40 415 4,055
98%
 +85.72%
Open Contract Detail363.33 / +87.24% 0.37
0.19%/1.34%
 0.44 0.46 28 976
98%
 +87.43%
Open Contract Detail366.67 / +88.96% 0.30
0.15%/1.09%
 0.49 0.37 24 4,982
98%
 +89.11%
Open Contract Detail370.00 / +90.67% 0.34
0.18%/1.23%
 0.40 0.39 52 5,912
98%
 +90.85%
Open Contract Detail373.33 / +92.39% 0.32
0.16%/1.16%
 0.41 0.52 3 1,122
98%
 +92.55%
Open Contract Detail376.67 / +94.11% 0.31
0.16%/1.12%
 0.40 0.47 10 1,013
98%
 +94.27%
Open Contract Detail380.00 / +95.83% 0.31
0.16%/1.12%
 0.43 0.36 213 4,126
98%
 +95.99%
Open Contract Detail383.33 / +97.54% 0.23
0.12%/0.83%
 0.42 0.38 42 1,449
98%
 +97.66%
Open Contract Detail386.67 / +99.26% 0.22
0.11%/0.80%
 0.41 0.36 50 1,575
98%
 +99.38%
Open Contract Detail390.00 / +100.98% 0.21
0.11%/0.76%
 0.35 0.30 370 3,370
98%
 +101.09%
Open Contract Detail393.33 / +102.70% 0.27
0.14%/0.98%
 0.33 0.36 1 1,811
98%
 +102.83%
Open Contract Detail396.67 / +104.42% 0.25
0.13%/0.90%
 0.33 0.31 51 991
98%
 +104.55%
Open Contract Detail400.00 / +106.13% 0.24
0.12%/0.87%
 0.28 0.29 2,906 42,908
99%
 +106.26%
Open Contract Detail410.00 / +111.29% 0.22
0.11%/0.80%
 0.28 0.25 174 871
99%
 +111.40%
Open Contract Detail415.00 / +113.86% 0.21
0.11%/0.76%
 0.28 0.21 24 874
99%
 +113.97%
Open Contract Detail416.67 / +114.72% 0.22
0.11%/0.80%
 0.27 0.26 88 3,097
99%
 +114.84%
Open Contract Detail420.00 / +116.44% 0.20
0.10%/0.72%
 0.26 0.23 70 3,985
99%
 +116.54%
Open Contract Detail425.00 / +119.02% 0.19
0.10%/0.69%
 0.25 0.23 725 1,623
99%
 +119.11%
Open Contract Detail430.00 / +121.59% 0.18
0.09%/0.65%
 0.25 0.12 44 1,380
99%
 +121.69%
Open Contract Detail433.33 / +123.31% 0.18
0.09%/0.65%
 0.24 0.25 28 3,122
99%
 +123.40%
Open Contract Detail435.00 / +124.17% 0.18
0.09%/0.65%
 0.24 0.12 - 418
99%
 +124.26%
Open Contract Detail440.00 / +126.75% 0.16
0.08%/0.58%
 0.23 0.21 95 738
99%
 +126.83%
Open Contract Detail445.00 / +129.32% 0.15
0.08%/0.54%
 0.22 0.26 12 291
99%
 +129.40%
Open Contract Detail450.00 / +131.90% 0.15
0.08%/0.54%
 0.21 0.18 129 4,822
99%
 +131.98%
Open Contract Detail455.00 / +134.48% 0.14
0.07%/0.51%
 0.21 0.18 - 918
99%
 +134.55%
Open Contract Detail460.00 / +137.05% 0.13
0.07%/0.47%
 0.20 0.19 9 426
99%
 +137.12%
Open Contract Detail465.00 / +139.63% 0.13
0.07%/0.47%
 0.20 0.10 1 365
99%
 +139.70%
Open Contract Detail466.67 / +140.49% 0.13
0.07%/0.47%
 0.19 0.20 173 5,359
99%
 +140.56%
Open Contract Detail470.00 / +142.21% 0.12
0.06%/0.43%
 0.19 0.21 205 594
99%
 +142.27%
Open Contract Detail475.00 / +144.78% 0.12
0.06%/0.43%
 0.19 0.13 565 1,702
99%
 +144.84%
Open Contract Detail480.00 / +147.36% 0.12
0.06%/0.43%
 0.18 0.17 734 2,602
99%
 +147.42%
Open Contract Detail483.33 / +149.07% 0.11
0.06%/0.40%
 0.19 0.03 - 1,449
99%
 +149.13%
Open Contract Detail485.00 / +149.94% 0.06
0.03%/0.22%
 0.18 0.17 1,324 1,630
99%
 +149.97%
Open Contract Detail490.00 / +152.51% 0.06
0.03%/0.22%
 0.17 0.17 1,762 4,335
99%
 +152.54%
Open Contract Detail495.00 / +155.09% 0.10
0.05%/0.36%
 0.14 0.15 2 1,317
99%
 +155.14%
Open Contract Detail500.00 / +157.67% 0.13
0.07%/0.47%
 0.14 0.14 3,094 14,689
99%
 +157.73%
Open Contract Detail510.00 / +162.82% 0.09
0.05%/0.33%
 0.16 0.16 8 1,161
99%
 +162.87%
Open Contract Detail516.67 / +166.26% 0.01
0.01%/0.04%
 0.20 0.12 18 2,180
99%
 +166.26%
Open Contract Detail520.00 / +167.97% 0.09
0.05%/0.33%
 0.15 0.08 28 634
99%
 +168.02%
Open Contract Detail530.00 / +173.13% 0.01
0.01%/0.04%
 0.14 0.12 636 294
99%
 +173.13%
Open Contract Detail533.33 / +174.84% 0.08
0.04%/0.29%
 0.14 0.10 1,170 3,916
99%
 +174.88%
Open Contract Detail540.00 / +178.28% 0.07
0.04%/0.25%
 0.14 0.10 25 742
99%
 +178.31%
Open Contract Detail550.00 / +183.43% 0.07
0.04%/0.25%
 0.13 0.10 1,284 7,668
99%
 +183.47%
Open Contract Detail560.00 / +188.59% 0.06
0.03%/0.22%
 0.13 0.08 394 1,833
99%
 +188.62%
Open Contract Detail566.67 / +192.02% 0.06
0.03%/0.22%
 0.12 0.10 1,380 1,969
99%
 +192.05%
Open Contract Detail583.33 / +200.61% 0.07
0.04%/0.25%
 0.09 0.09 268 2,183
99%
 +200.64%
Open Contract Detail600.00 / +209.20% 0.07
0.04%/0.25%
 0.08 0.08 3,462 22,026
99%
 +209.23%
Open Contract Detail616.67 / +217.79% 0.05
0.03%/0.18%
 0.10 0.05 19 16,449
99%
 +217.81%
Open Contract Detail633.33 / +226.37% 0.04
0.02%/0.14%
 0.10 0.06 745 4,737
99%
 +226.40%
Open Contract Detail650.00 / +234.97% 0.04
0.02%/0.14%
 0.07 0.05 225 3,095
99%
 +234.99%
Open Contract Detail666.67 / +243.56% 0.03
0.02%/0.11%
 0.13 0.04 44 5,896
99%
 +243.57%
Open Contract Detail683.33 / +252.14% 0.02
0.01%/0.07%
 0.13 0.02 - 1,989
99%
 +252.15%
Open Contract Detail700.00 / +260.73% 0.02
0.01%/0.07%
 0.06 0.05 120 6,946
99%
 +260.74%
Open Contract Detail716.67 / +269.32% 0.02
0.01%/0.07%
 0.08 0.03 32 2,211
99%
 +269.33%
Open Contract Detail733.33 / +277.91% 0.01
0.01%/0.04%
 0.09 0.03 142 3,180
99%
 +277.91%
Open Contract Detail750.00 / +286.50% 0.02
0.01%/0.07%
 0.04 0.03 560 11,241
99%
 +286.51%
Open Contract Detail758.33 / +290.79% 0.02
0.01%/0.07%
 0.04 0.04 4,449 104,880
99%
 +290.80%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

TSLA Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.