May 17, 2024 PUTS (17 days until expiration) Click any strike to open contract detail

Strike / % Distance From 185.27	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
65.00 / -64.92%	0.01	0.02% / 0.33%	0.01	0.01	-	1,538	99%	64.99
70.00 / -62.22%	0.01	0.01% / 0.31%	0.01	0.01	1	5,490	99%	69.99
75.00 / -59.52%	0.01	0.01% / 0.29%	0.01	0.01	1	1,315	99%	74.99
80.00 / -56.82%	0.01	0.01% / 0.27%	0.01	0.01	2	5,954	99%	79.99
85.00 / -54.12%	0.01	0.01% / 0.25%	0.01	0.01	2	4,237	99%	84.99
90.00 / -51.42%	0.01	0.01% / 0.24%	0.02	0.02	119	4,311	99%	89.99
95.00 / -48.72%	0.01	0.01% / 0.23%	0.02	0.01	59	2,188	99%	94.99
100.00 / -46.02%	0.02	0.02% / 0.43%	0.03	0.03	307	18,627	99%	99.98
105.00 / -43.33%	0.02	0.02% / 0.41%	0.03	0.03	394	9,153	99%	104.98
110.00 / -40.63%	0.03	0.03% / 0.59%	0.04	0.04	18	10,435	99%	109.97
115.00 / -37.93%	0.04	0.03% / 0.75%	0.05	0.05	108	9,312	99%	114.96
120.00 / -35.23%	0.06	0.05% / 1.07%	0.07	0.07	776	29,211	99%	119.94
125.00 / -32.53%	0.07	0.06% / 1.20%	0.08	0.08	117	10,251	99%	124.93
130.00 / -29.83%	0.10	0.08% / 1.65%	0.11	0.10	471	15,781	99%	129.90
135.00 / -27.13%	0.14	0.10% / 2.23%	0.15	0.14	377	8,640	99%	134.86
136.00 / -26.59%	0.15	0.11% / 2.37%	0.16	0.15	701	933	98%	135.85
137.00 / -26.05%	0.16	0.12% / 2.51%	0.17	0.16	5	503	98%	136.84
138.00 / -25.51%	0.17	0.12% / 2.64%	0.18	0.19	17	876	98%	137.83
139.00 / -24.97%	0.18	0.13% / 2.78%	0.19	0.21	32	2,377	98%	138.82
140.00 / -24.43%	0.20	0.14% / 3.07%	0.21	0.20	586	21,527	98%	139.80
141.00 / -23.89%	0.21	0.15% / 3.20%	0.22	0.22	21	1,079	98%	140.79
142.00 / -23.36%	0.23	0.16% / 3.48%	0.24	0.25	127	1,445	98%	141.77
143.00 / -22.82%	0.24	0.17% / 3.60%	0.26	0.25	147	1,024	98%	142.76
144.00 / -22.28%	0.27	0.19% / 4.03%	0.28	0.28	160	642	97%	143.73
145.00 / -21.74%	0.29	0.20% / 4.29%	0.30	0.30	603	15,412	97%	144.71
146.00 / -21.20%	0.31	0.21% / 4.56%	0.32	0.35	48	491	97%	145.69
147.00 / -20.66%	0.34	0.23% / 4.97%	0.35	0.36	48	1,417	97%	146.66
148.00 / -20.12%	0.37	0.25% / 5.37%	0.38	0.39	100	1,038	96%	147.63
149.00 / -19.58%	0.40	0.27% / 5.76%	0.41	0.44	71	763	96%	148.60
150.00 / -19.04%	0.44	0.29% / 6.30%	0.45	0.45	3,486	41,654	96%	149.56
152.50 / -17.69%	0.54	0.35% / 7.60%	0.56	0.58	107	1,627	95%	151.96
155.00 / -16.34%	0.68	0.44% / 9.42%	0.69	0.70	555	18,807	93%	154.32
157.50 / -14.99%	0.85	0.54% / 11.59%	0.86	0.92	272	2,152	92%	156.65
160.00 / -13.64%	1.06	0.66% / 14.22%	1.07	1.07	2,739	25,536	90%	158.94
162.50 / -12.29%	1.32	0.81% / 17.44%	1.34	1.40	965	3,949	88%	161.18
165.00 / -10.94%	1.65	1.00% / 21.47%	1.67	1.66	2,473	15,164	86%	163.35
167.50 / -9.59%	2.05	1.22% / 26.28%	2.08	2.25	685	1,298	83%	165.45
170.00 / -8.24%	2.54	1.49% / 32.08%	2.57	2.56	6,289	32,725	79%	167.46
172.50 / -6.89%	3.10	1.80% / 38.58%	3.20	3.25	1,390	1,584	76%	169.40
175.00 / -5.54%	3.80	2.17% / 46.62%	3.85	3.86	3,273	18,774	72%	171.20
180.00 / -2.84%	5.55	3.08% / 66.20%	5.60	5.60	6,119	17,432	63%	174.45
185.00 / -0.15%	7.85	4.24% / 91.10%	7.90	7.85	9,800	17,073	53%	177.15
190.00 / +2.55%	10.60	5.58% / 119.78%	10.70	10.67	13,152	15,041	43%	179.40
195.00 / +5.25%	13.95	7.15% / 153.60%	14.05	14.60	2,021	8,347	34%	181.05
200.00 / +7.95%	17.60	8.80% / 188.94%	17.90	18.50	855	7,717	27%	182.40
205.00 / +10.65%	21.65	10.56% / 226.75%	21.95	22.00	82	4,737	20%	183.35
210.00 / +13.35%	26.00	12.38% / 265.83%	26.30	26.05	371	2,210	15%	184.00
215.00 / +16.05%	30.50	14.19% / 304.58%	30.80	32.00	12	590	11%	184.50
220.00 / +18.75%	35.15	15.98% / 343.04%	35.50	36.74	44	211	8%	184.85
225.00 / +21.44%	39.90	17.73% / 380.75%	40.30	41.75	3	51	6%	185.10
230.00 / +24.14%	44.70	19.43% / 417.28%	45.25	41.00	1	83	5%	185.30

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.  • These 3 Letters Could Cost You Up to $70,000 in Dividends  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?  • Forget Treasuries: These 7%+ Dividends Are Much Safer