May 03, 2024 PUTS (3 days until expiration) Click any strike to open contract detail

Strike / % Distance From 194.05	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
109.00 / -43.83%	0.01	0.01% / 1.12%	0.01	0.01	-	260	99%	108.99
111.00 / -42.80%	0.01	0.01% / 1.10%	0.01	0.01	-	1,189	99%	110.99
112.00 / -42.28%	0.01	0.01% / 1.09%	0.01	0.01	1	1,108	99%	111.99
113.00 / -41.77%	0.01	0.01% / 1.08%	0.01	0.01	22	402	99%	112.99
114.00 / -41.25%	0.01	0.01% / 1.07%	0.01	0.01	3	462	99%	113.99
116.00 / -40.22%	0.01	0.01% / 1.05%	0.01	0.02	-	263	99%	115.99
117.00 / -39.71%	0.01	0.01% / 1.04%	0.01	0.01	4	308	99%	116.99
118.00 / -39.19%	0.01	0.01% / 1.03%	0.01	0.01	2	1,424	99%	117.99
119.00 / -38.68%	0.01	0.01% / 1.02%	0.01	0.02	-	211	99%	118.99
121.00 / -37.64%	0.01	0.01% / 1.01%	0.01	0.01	1,175	585	99%	120.99
122.00 / -37.13%	0.01	0.01% / 1.00%	0.01	0.01	582	628	99%	121.99
123.00 / -36.61%	0.01	0.01% / 0.99%	0.02	0.01	75	606	99%	122.99
124.00 / -36.10%	0.01	0.01% / 0.98%	0.02	0.01	308	860	99%	123.99
125.00 / -35.58%	0.01	0.01% / 0.97%	0.02	0.01	2,478	5,673	99%	124.99
126.00 / -35.07%	0.01	0.01% / 0.97%	0.02	0.02	76	618	99%	125.99
127.00 / -34.55%	0.01	0.01% / 0.96%	0.02	0.02	2,045	708	99%	126.99
128.00 / -34.04%	0.01	0.01% / 0.95%	0.03	0.02	1,019	572	99%	127.99
129.00 / -33.52%	0.01	0.01% / 0.94%	0.02	0.02	58	2,123	99%	128.99
130.00 / -33.01%	0.01	0.01% / 0.94%	0.02	0.02	2,371	10,299	99%	129.99
131.00 / -32.49%	0.01	0.01% / 0.93%	0.02	0.01	2,339	1,085	99%	130.99
132.00 / -31.98%	0.01	0.01% / 0.92%	0.02	0.02	259	567	99%	131.99
133.00 / -31.46%	0.01	0.01% / 0.91%	0.03	0.02	1,985	4,698	99%	132.99
134.00 / -30.95%	0.01	0.01% / 0.91%	0.04	0.03	2,221	1,578	99%	133.99
135.00 / -30.43%	0.02	0.01% / 1.80%	0.03	0.03	3,700	10,439	99%	134.98
136.00 / -29.91%	0.02	0.01% / 1.79%	0.04	0.03	1,256	1,268	99%	135.98
137.00 / -29.40%	0.02	0.01% / 1.78%	0.04	0.04	443	1,345	99%	136.98
138.00 / -28.88%	0.02	0.01% / 1.76%	0.04	0.03	577	2,639	99%	137.98
139.00 / -28.37%	0.01	0.01% / 0.88%	0.04	0.04	564	1,840	99%	138.99
140.00 / -27.85%	0.03	0.02% / 2.61%	0.04	0.04	3,260	19,952	99%	139.97
141.00 / -27.34%	0.03	0.02% / 2.59%	0.05	0.05	1,837	1,699	99%	140.97
142.00 / -26.82%	0.03	0.02% / 2.57%	0.05	0.04	1,104	2,015	99%	141.97
143.00 / -26.31%	0.04	0.03% / 3.40%	0.05	0.05	948	1,590	99%	142.96
144.00 / -25.79%	0.04	0.03% / 3.38%	0.05	0.04	3,702	4,459	99%	143.96
145.00 / -25.28%	0.04	0.03% / 3.36%	0.06	0.05	9,570	16,755	99%	144.96
146.00 / -24.76%	0.03	0.02% / 2.50%	0.10	0.06	510	1,862	99%	145.97
147.00 / -24.25%	0.05	0.03% / 4.14%	0.07	0.06	1,011	1,575	99%	146.95
148.00 / -23.73%	0.05	0.03% / 4.11%	0.07	0.07	1,163	2,580	99%	147.95
149.00 / -23.22%	0.06	0.04% / 4.90%	0.07	0.08	2,870	2,628	99%	148.94
150.00 / -22.70%	0.07	0.05% / 5.68%	0.08	0.08	19,369	23,324	99%	149.93
152.50 / -21.41%	0.08	0.05% / 6.38%	0.09	0.08	4,543	3,641	99%	152.42
155.00 / -20.12%	0.10	0.06% / 7.85%	0.11	0.11	11,446	13,125	99%	154.90
157.50 / -18.84%	0.11	0.07% / 8.50%	0.12	0.12	8,090	5,395	98%	157.39
160.00 / -17.55%	0.14	0.09% / 10.65%	0.15	0.15	32,183	21,609	98%	159.86
162.50 / -16.26%	0.16	0.10% / 11.98%	0.18	0.16	11,595	6,738	98%	162.34
165.00 / -14.97%	0.19	0.12% / 14.01%	0.20	0.20	29,562	17,134	97%	164.81
167.50 / -13.68%	0.24	0.14% / 17.43%	0.26	0.24	20,441	5,880	96%	167.26
170.00 / -12.39%	0.32	0.19% / 22.90%	0.37	0.32	69,937	9,487	95%	169.68
172.50 / -11.11%	0.42	0.24% / 29.62%	0.43	0.42	19,375	2,099	94%	172.08
175.00 / -9.82%	0.56	0.32% / 38.93%	0.58	0.57	78,709	2,581	92%	174.44
177.50 / -8.53%	0.78	0.44% / 53.46%	0.81	0.79	34,369	307	89%	176.72
180.00 / -7.24%	1.09	0.61% / 73.68%	1.12	1.10	120,094	2,783	85%	178.91
182.50 / -5.95%	1.50	0.82% / 100.00%	1.58	1.53	57,198	124	81%	181.00
185.00 / -4.66%	2.10	1.14% / 138.11%	2.15	2.12	106,412	384	75%	182.90
187.50 / -3.38%	2.87	1.53% / 186.23%	3.00	2.89	56,754	52	69%	184.63
190.00 / -2.09%	3.85	2.03% / 246.54%	3.90	3.85	108,056	4,199	62%	186.15
192.50 / -0.80%	4.95	2.57% / 312.86%	5.10	5.00	41,777	27	55%	187.55
195.00 / +0.49%	6.30	3.23% / 393.08%	6.45	6.37	74,247	341	48%	188.70
197.50 / +1.78%	7.85	3.97% / 483.59%	8.00	8.00	12,305	8	42%	189.65
200.00 / +3.07%	9.50	4.75% / 577.92%	9.70	9.57	16,391	25	36%	190.50
205.00 / +5.64%	13.25	6.46% / 786.38%	13.50	13.70	5,136	1	26%	191.75
210.00 / +8.22%	17.40	8.29% / 1008.10%	17.80	17.40	5,553	5	18%	192.60
215.00 / +10.80%	21.60	10.05% / 1222.33%	22.30	21.36	785	-	11%	193.40
220.00 / +13.37%	26.40	12.00% / 1460.00%	26.80	26.10	352	-	7%	193.60

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • These 3 Letters Could Cost You Up to $70,000 in Dividends  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?  • Forget Treasuries: These 7%+ Dividends Are Much Safer  • Perfect Pullback Play with a Safe 8.4% Payout