Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



QQQ — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree QQQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
QQQ — Performance
Invesco QQQ Trust (QQQ) Last: 443.44, Change: +1.3797 (0.31%), Volume: 4.94M
Put volume: 349,669  •  Call volume: 277,091  •  Put:Call Ratio: 1.26

June 20, 2025 PUTS (403 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 443.44		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Put
Expires Worthless		 Cost Basis
If Put
Open Contract Detail159.78 / -63.97% 0.22
0.14%/0.12%
 0.40 0.42 - 307
99%
 159.56
Open Contract Detail164.78 / -62.84% 0.15
0.09%/0.08%
 0.43 0.40 - 366
99%
 164.63
Open Contract Detail169.78 / -61.71% 0.18
0.11%/0.10%
 0.45 0.58 - 329
99%
 169.60
Open Contract Detail174.78 / -60.59% 0.21
0.12%/0.11%
 0.49 0.58 - 170
99%
 174.57
Open Contract Detail179.78 / -59.46% 0.25
0.14%/0.13%
 0.52 0.60 - 122
99%
 179.53
Open Contract Detail184.78 / -58.33% 0.23
0.12%/0.11%
 0.56 1.01 - 106
99%
 184.55
Open Contract Detail189.78 / -57.20% 0.27
0.14%/0.13%
 0.60 0.89 - 260
99%
 189.51
Open Contract Detail194.78 / -56.08% 0.32
0.16%/0.15%
 0.64 0.91 - 218
99%
 194.46
Open Contract Detail199.78 / -54.95% 0.49
0.25%/0.22%
 0.69 0.67 - 5,917
99%
 199.29
Open Contract Detail204.78 / -53.82% 0.47
0.23%/0.21%
 0.74 0.79 - 203
99%
 204.31
Open Contract Detail209.78 / -52.69% 0.53
0.25%/0.23%
 1.00 1.55 - 343
99%
 209.25
Open Contract Detail214.78 / -51.57% 0.53
0.25%/0.22%
 0.86 1.04 - 52
98%
 214.25
Open Contract Detail219.78 / -50.44% 0.59
0.27%/0.24%
 1.13 0.88 - 46
98%
 219.19
Open Contract Detail224.78 / -49.31% 0.74
0.33%/0.30%
 1.20 0.93 1 61
98%
 224.04
Open Contract Detail229.78 / -48.18% 0.81
0.35%/0.32%
 1.28 1.39 - 34
98%
 228.97
Open Contract Detail234.78 / -47.05% 0.89
0.38%/0.34%
 1.16 1.34 - 114
98%
 233.89
Open Contract Detail239.78 / -45.93% 0.98
0.41%/0.37%
 1.25 1.18 - 2,114
98%
 238.80
Open Contract Detail244.78 / -44.80% 1.08
0.44%/0.40%
 1.35 1.29 - 598
97%
 243.70
Open Contract Detail249.78 / -43.67% 1.19
0.48%/0.43%
 1.46 1.35 3 5,031
97%
 248.59
Open Contract Detail254.78 / -42.54% 1.30
0.51%/0.46%
 1.57 1.52 - 492
97%
 253.48
Open Contract Detail259.78 / -41.42% 1.42
0.55%/0.50%
 1.90 1.64 - 448
97%
 258.36
Open Contract Detail264.78 / -40.29% 1.56
0.59%/0.53%
 2.03 1.79 4 172
96%
 263.22
Open Contract Detail269.78 / -39.16% 1.70
0.63%/0.57%
 2.18 1.87 4 589
96%
 268.08
Open Contract Detail274.78 / -38.03% 1.86
0.68%/0.61%
 2.34 2.08 - 1,268
96%
 272.92
Open Contract Detail279.78 / -36.91% 2.02
0.72%/0.65%
 2.51 2.33 - 4,101
95%
 277.76
Open Contract Detail284.78 / -35.78% 2.21
0.78%/0.70%
 2.71 3.28 - 1,911
95%
 282.57
Open Contract Detail289.78 / -34.65% 2.41
0.83%/0.75%
 2.89 3.10 - 166
95%
 287.37
Open Contract Detail294.78 / -33.52% 2.62
0.89%/0.80%
 3.11 2.85 1 191
94%
 292.16
Open Contract Detail299.78 / -32.40% 2.93
0.98%/0.89%
 3.20 3.20 44 3,878
94%
 296.85
Open Contract Detail304.78 / -31.27% 3.15
1.03%/0.94%
 3.46 3.48 - 1,369
93%
 301.63
Open Contract Detail309.78 / -30.14% 3.39
1.09%/0.99%
 3.77 3.55 1 2,371
93%
 306.39
Open Contract Detail314.78 / -29.01% 3.79
1.20%/1.09%
 4.01 5.15 - 6,800
92%
 310.99
Open Contract Detail319.78 / -27.89% 4.11
1.29%/1.16%
 4.30 4.38 - 3,030
92%
 315.67
Open Contract Detail324.78 / -26.76% 4.38
1.35%/1.22%
 4.75 4.80 - 2,933
91%
 320.40
Open Contract Detail329.78 / -25.63% 4.83
1.46%/1.33%
 5.06 5.02 2 6,779
91%
 324.95
Open Contract Detail334.78 / -24.50% 5.25
1.57%/1.42%
 5.48 8.16 - 1,560
90%
 329.53
Open Contract Detail339.78 / -23.38% 5.67
1.67%/1.51%
 6.00 6.10 - 3,678
89%
 334.11
Open Contract Detail344.78 / -22.25% 6.10
1.77%/1.60%
 6.44 6.43 247 824
88%
 338.68
Open Contract Detail349.78 / -21.12% 6.66
1.90%/1.72%
 6.94 6.84 - 8,813
88%
 343.12
Open Contract Detail354.78 / -19.99% 7.12
2.01%/1.82%
 7.54 7.22 1 781
87%
 347.66
Open Contract Detail359.78 / -18.87% 7.77
2.16%/1.96%
 8.09 7.90 1 1,615
86%
 352.01
Open Contract Detail364.78 / -17.74% 8.45
2.32%/2.10%
 8.74 8.90 2 2,765
85%
 356.33
Open Contract Detail369.78 / -16.61% 9.14
2.47%/2.24%
 9.48 9.36 2 2,894
84%
 360.64
Open Contract Detail374.78 / -15.48% 9.82
2.62%/2.37%
 10.26 10.10 1 4,424
83%
 364.96
Open Contract Detail379.78 / -14.36% 10.71
2.82%/2.55%
 10.99 10.93 1 8,157
82%
 369.07
Open Contract Detail384.78 / -13.23% 11.57
3.01%/2.72%
 11.93 12.09 - 3,302
80%
 373.21
Open Contract Detail389.78 / -12.10% 12.47
3.20%/2.90%
 12.92 13.09 - 5,444
79%
 377.31
Open Contract Detail394.78 / -10.97% 13.39
3.39%/3.07%
 13.90 13.73 2 3,242
78%
 381.39
Open Contract Detail399.78 / -9.85% 14.53
3.63%/3.29%
 14.92 14.65 3 12,770
77%
 385.25
Open Contract Detail404.78 / -8.72% 15.67
3.87%/3.51%
 16.12 16.69 - 1,480
75%
 389.11
Open Contract Detail409.78 / -7.59% 16.90
4.12%/3.74%
 17.28 17.34 2 2,077
74%
 392.88
Open Contract Detail414.78 / -6.46% 18.12
4.37%/3.96%
 18.65 19.30 - 1,887
72%
 396.66
Open Contract Detail419.78 / -5.34% 19.52
4.65%/4.21%
 20.12 20.87 - 528
72%
 400.26
Open Contract Detail420.00 / -5.29% 19.80
4.71%/4.27%
 20.13 19.80 40 2,491
71%
 400.20
Open Contract Detail424.78 / -4.21% 21.11
4.97%/4.50%
 21.52 23.10 - 4,189
70%
 403.67
Open Contract Detail429.78 / -3.08% 22.70
5.28%/4.78%
 23.24 23.66 2 1,072
68%
 407.08
Open Contract Detail430.00 / -3.03% 22.75
5.29%/4.79%
 23.33 23.56 2 6,413
68%
 407.25
Open Contract Detail434.78 / -1.95% 24.30
5.59%/5.06%
 24.91 25.20 30 428
66%
 410.48
Open Contract Detail439.78 / -0.83% 26.24
5.97%/5.40%
 26.73 28.51 - 417
65%
 413.54
Open Contract Detail440.00 / -0.78% 26.31
5.98%/5.42%
 26.84 26.30 30 6,469
64%
 413.69
Open Contract Detail444.78 / +0.30% 28.18
6.34%/5.74%
 28.73 28.00 1 346
63%
 416.60
Open Contract Detail449.78 / +1.43% 30.23
6.72%/6.09%
 30.90 36.53 - 102
61%
 419.55
Open Contract Detail450.00 / +1.48% 30.32
6.74%/6.10%
 30.96 30.89 1 866
61%
 419.68
Open Contract Detail454.78 / +2.56% 32.40
7.12%/6.45%
 33.09 33.46 3 405
60%
 422.38
Open Contract Detail459.78 / +3.68% 34.75
7.56%/6.85%
 35.34 41.37 - 40
58%
 425.03
Open Contract Detail460.00 / +3.73% 34.81
7.57%/6.85%
 35.50 35.49 1 1,102
57%
 425.19
Open Contract Detail464.78 / +4.81% 37.21
8.01%/7.25%
 38.01 47.25 - 12
56%
 427.57
Open Contract Detail469.78 / +5.94% 39.81
8.47%/7.68%
 40.58 58.29 - 271
54%
 429.97
Open Contract Detail470.00 / +5.99% 39.93
8.50%/7.69%
 40.71 40.71 1,302 2,645
53%
 430.07
Open Contract Detail474.78 / +7.07% 42.50
8.95%/8.11%
 43.72 48.88 - 4
52%
 432.28
Open Contract Detail479.78 / +8.20% 45.43
9.47%/8.58%
 46.70 48.30 - 6
51%
 434.35
Open Contract Detail480.00 / +8.24% 45.54
9.49%/8.59%
 46.76 47.94 - 4
50%
 434.46
Open Contract Detail484.78 / +9.32% 48.56
10.02%/9.07%
 49.81 49.68 - 2
49%
 436.22
Open Contract Detail489.78 / +10.45% 51.42
10.50%/9.51%
 53.46 53.06 - 3
48%
 438.36
Open Contract Detail490.00 / +10.50% 51.58
10.53%/9.53%
 53.61 53.69 2 8
47%
 438.42
Open Contract Detail494.78 / +11.58% 54.89
11.09%/10.05%
 57.03 61.51 - -
46%
 439.89
Open Contract Detail499.78 / +12.71% 58.62
11.73%/10.62%
 60.91 69.12 - 1
45%
 441.16
Open Contract Detail500.00 / +12.75% 58.79
11.76%/10.65%
 60.97 69.49 - 30
45%
 441.21
Open Contract Detail504.78 / +13.83% 62.57
12.40%/11.23%
 64.88 64.65 1 9
44%
 442.21
Open Contract Detail509.78 / +14.96% 66.75
13.09%/11.86%
 69.05 72.91 - -
43%
 443.03
Open Contract Detail510.00 / +15.01% 66.94
13.13%/11.89%
 69.24 70.70 1 3
43%
 443.06
Open Contract Detail514.78 / +16.09% 71.16
13.82%/12.52%
 73.05 - - -
43%
 443.62
Open Contract Detail519.78 / +17.22% 75.97
14.62%/13.24%
 77.66 106.21 - 1
43%
 443.81
Open Contract Detail524.78 / +18.34% 81.07
15.45%/13.99%
 82.59 99.11 - -
43%
 443.71
Open Contract Detail529.78 / +19.47% 86.07
16.25%/14.71%
 87.59 - - -
43%
 443.71
Open Contract Detail534.78 / +20.60% 90.86
16.99%/15.39%
 92.40 - - -
42%
 443.92
Open Contract Detail539.78 / +21.73% 95.86
17.76%/16.08%
 97.60 - - -
42%
 443.92
Open Contract Detail544.78 / +22.85% 101.06
18.55%/16.80%
 102.60 98.66 - -
42%
 443.72
Open Contract Detail549.78 / +23.98% 106.06
19.29%/17.47%
 107.60 - - -
41%
 443.72
Open Contract Detail554.78 / +25.11% 111.06
20.02%/18.13%
 112.60 - - -
41%
 443.72
Open Contract Detail559.78 / +26.24% 116.05
20.73%/18.78%
 117.60 - - -
41%
 443.73
Open Contract Detail564.78 / +27.36% 120.85
21.40%/19.38%
 122.60 - - -
40%
 443.93
Open Contract Detail569.78 / +28.49% 125.85
22.09%/20.00%
 127.60 124.38 - -
40%
 443.93
Open Contract Detail574.78 / +29.62% 131.05
22.80%/20.65%
 132.60 129.25 - -
40%
 443.73
Open Contract Detail579.78 / +30.75% 136.05
23.47%/21.25%
 137.60 - - -
40%
 443.73
Open Contract Detail584.78 / +31.87% 141.04
24.12%/21.84%
 142.60 - - -
39%
 443.74
Open Contract Detail589.78 / +33.00% 146.04
24.76%/22.43%
 147.60 143.08 - -
39%
 443.74
Open Contract Detail594.78 / +34.13% 151.04
25.39%/23.00%
 152.60 - - -
39%
 443.74
Open Contract Detail599.78 / +35.26% 156.04
26.02%/23.56%
 157.60 - - -
39%
 443.74
Open Contract Detail604.78 / +36.38% 161.04
26.63%/24.12%
 162.60 184.00 - -
39%
 443.74
Open Contract Detail609.78 / +37.51% 166.04
27.23%/24.66%
 167.60 - - -
38%
 443.74
Open Contract Detail615.00 / +38.69% 171.25
27.85%/25.22%
 172.82 - - -
32%
 443.75
Open Contract Detail620.00 / +39.82% 176.25
28.43%/25.75%
 177.82 - - -
32%
 443.75
Open Contract Detail625.00 / +40.94% 181.02
28.96%/26.23%
 182.82 - - -
32%
 443.98
Open Contract Detail630.00 / +42.07% 186.02
29.53%/26.74%
 187.82 - - -
32%
 443.98
Open Contract Detail635.00 / +43.20% 191.02
30.08%/27.25%
 192.82 - - -
32%
 443.98
Open Contract Detail640.00 / +44.33% 195.82
30.60%/27.71%
 198.02 - - -
32%
 444.18
Open Contract Detail645.00 / +45.45% 200.81
31.13%/28.20%
 203.02 - - -
32%
 444.19
Open Contract Detail650.00 / +46.58% 206.01
31.69%/28.71%
 207.82 - - -
32%
 443.99
Open Contract Detail655.00 / +47.71% 211.01
32.22%/29.18%
 212.82 - - -
32%
 443.99
Open Contract Detail660.00 / +48.84% 215.81
32.70%/29.62%
 218.02 - - -
31%
 444.19
Open Contract Detail665.00 / +49.96% 220.81
33.20%/30.07%
 223.02 - - -
31%
 444.19
Open Contract Detail670.00 / +51.09% 225.81
33.70%/30.53%
 228.02 228.61 - -
31%
 444.19
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

QQQ Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.