January 17, 2025 CALLS (250 days until expiration) Click any strike to open contract detail

Strike / % Distance From 442.06	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
409.78 / -7.30%	56.49	12.78% / 18.65%	56.92	56.26	-	2,685	11%	+5.48%
410.00 / -7.25%	56.31	12.74% / 18.59%	56.75	56.45	1	465	21%	+5.49%
414.78 / -6.17%	52.79	11.94% / 17.43%	53.21	51.55	-	1,581	22%	+5.77%
419.78 / -5.04%	49.18	11.13% / 16.24%	49.61	50.84	10	2,309	25%	+6.09%
420.00 / -4.99%	49.03	11.09% / 16.19%	49.45	49.17	1	1,171	27%	+6.10%
424.78 / -3.91%	45.68	10.33% / 15.08%	46.11	45.14	20	2,425	28%	+6.42%
429.78 / -2.78%	42.32	9.57% / 13.97%	42.72	42.11	2	1,809	31%	+6.80%
430.00 / -2.73%	42.16	9.54% / 13.92%	42.57	43.21	1	3,167	33%	+6.81%
434.78 / -1.65%	39.04	8.83% / 12.89%	39.44	39.19	2	6,300	34%	+7.18%
439.78 / -0.52%	35.92	8.13% / 11.86%	36.30	35.31	-	3,167	38%	+7.61%
440.00 / -0.47%	35.75	8.09% / 11.81%	36.16	36.09	17	4,094	38%	+7.62%
444.78 / +0.62%	32.89	7.44% / 10.86%	33.28	33.31	31	7,533	39%	+8.06%
449.78 / +1.75%	30.02	6.79% / 9.91%	30.41	29.63	52	3,919	43%	+8.54%
450.00 / +1.80%	29.90	6.76% / 9.87%	30.28	30.13	19	5,808	44%	+8.56%
454.78 / +2.88%	27.29	6.17% / 9.01%	27.67	28.12	1	2,422	46%	+9.05%
459.78 / +4.01%	24.70	5.59% / 8.16%	25.03	25.92	1	4,680	49%	+9.60%
460.00 / +4.06%	24.60	5.56% / 8.12%	24.97	24.82	16	1,796	49%	+9.62%
464.78 / +5.14%	22.29	5.04% / 7.36%	22.64	22.27	-	947	52%	+10.18%
469.78 / +6.27%	20.04	4.53% / 6.62%	20.36	21.10	1	630	55%	+10.80%
470.00 / +6.32%	19.94	4.51% / 6.58%	20.23	19.93	-	2,914	55%	+10.83%
474.78 / +7.40%	17.92	4.05% / 5.92%	18.23	17.88	3	1,411	58%	+11.46%
479.78 / +8.53%	15.93	3.60% / 5.26%	16.23	15.26	-	1,367	61%	+12.14%
480.00 / +8.58%	15.87	3.59% / 5.24%	16.15	15.88	2	1,721	61%	+12.17%
484.78 / +9.66%	14.14	3.20% / 4.67%	14.42	14.26	6	6,633	64%	+12.86%
489.78 / +10.79%	12.48	2.82% / 4.12%	12.78	12.49	3	646	67%	+13.62%
490.00 / +10.84%	12.41	2.81% / 4.10%	12.69	12.50	10	7,330	67%	+13.65%
494.78 / +11.93%	10.96	2.48% / 3.62%	11.27	11.19	1	1,486	70%	+14.41%
499.78 / +13.06%	9.61	2.17% / 3.17%	9.88	10.43	1	3,115	72%	+15.23%
500.00 / +13.11%	9.56	2.16% / 3.16%	9.83	9.66	14	24,719	72%	+15.27%
504.78 / +14.19%	8.39	1.90% / 2.77%	8.64	8.44	2	6,527	75%	+16.09%
509.78 / +15.32%	7.30	1.65% / 2.41%	7.58	7.29	-	3,721	77%	+16.97%
514.78 / +16.45%	6.32	1.43% / 2.09%	6.61	6.48	-	1,397	80%	+17.88%
519.78 / +17.58%	5.47	1.24% / 1.81%	5.74	5.46	3	1,545	82%	+18.82%
524.78 / +18.71%	4.74	1.07% / 1.57%	4.96	4.85	-	3,542	84%	+19.78%
529.78 / +19.84%	4.06	0.92% / 1.34%	4.31	4.21	-	2,707	85%	+20.76%
534.78 / +20.97%	3.48	0.79% / 1.15%	3.73	4.01	-	308	87%	+21.76%
539.78 / +22.11%	2.98	0.67% / 0.98%	3.23	2.91	-	294	89%	+22.78%
544.78 / +23.24%	2.55	0.58% / 0.84%	2.79	2.71	10	465	89%	+23.81%
549.78 / +24.37%	2.18	0.49% / 0.72%	2.41	2.37	-	1,675	90%	+24.86%
554.78 / +25.50%	1.85	0.42% / 0.61%	2.08	2.00	-	354	91%	+25.92%
559.78 / +26.63%	1.58	0.36% / 0.52%	1.80	1.72	-	316	92%	+26.99%
564.78 / +27.76%	1.34	0.30% / 0.44%	1.56	1.60	-	459	93%	+28.06%
569.78 / +28.89%	1.13	0.26% / 0.37%	1.35	1.29	10	284	94%	+29.15%
574.78 / +30.02%	0.96	0.22% / 0.32%	1.17	0.79	-	638	94%	+30.24%
579.78 / +31.15%	0.80	0.18% / 0.26%	1.02	0.97	2	592	95%	+31.34%
584.78 / +32.29%	0.69	0.16% / 0.23%	0.89	0.89	-	416	95%	+32.44%
589.78 / +33.42%	0.57	0.13% / 0.19%	0.78	0.74	-	269	96%	+33.55%
594.78 / +34.55%	0.47	0.11% / 0.16%	0.57	0.57	-	71	96%	+34.65%
599.78 / +35.68%	0.39	0.09% / 0.13%	0.60	0.55	2	5,699	97%	+35.77%
604.78 / +36.81%	0.32	0.07% / 0.11%	0.53	0.39	-	142	97%	+36.88%
609.78 / +37.94%	0.26	0.06% / 0.09%	0.48	0.34	-	210	97%	+38.00%
615.00 / +39.12%	0.21	0.05% / 0.07%	0.43	0.38	-	160	98%	+39.17%
620.00 / +40.25%	0.17	0.04% / 0.06%	0.39	0.37	-	132	99%	+40.29%
625.00 / +41.38%	0.13	0.03% / 0.04%	0.35	0.24	1	67	99%	+41.41%
630.00 / +42.51%	0.10	0.02% / 0.03%	0.32	0.25	-	246	99%	+42.54%
635.00 / +43.65%	0.07	0.02% / 0.02%	0.30	0.27	-	128	99%	+43.66%
640.00 / +44.78%	0.05	0.01% / 0.02%	0.28	0.10	-	295	99%	+44.79%
645.00 / +45.91%	0.03	0.01% / 0.01%	0.26	0.10	1	235	99%	+45.91%
650.00 / +47.04%	0.01	0.00% / 0.00%	0.24	0.15	-	254	99%	+47.04%
655.00 / +48.17%	0.01	0.00% / 0.00%	0.23	0.12	-	65	99%	+48.17%
660.00 / +49.30%	0.01	0.00% / 0.00%	0.22	0.08	1	17	99%	+49.30%
665.00 / +50.43%	0.06	0.01% / 0.02%	0.21	0.12	-	1,189	99%	+50.45%
670.00 / +51.56%	0.05	0.01% / 0.02%	0.10	0.08	-	209	99%	+51.57%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Tiny Stocks, Tremendous Yields: 5 Small Caps Yielding up to 13.8%  • Forget Wall Street’s “401 (k) Products.” Buy This Simple 9.2% Payer Instead  • It’s Actually Easy to Market Time This 10.5% Dividend  • Powell's “Quiet QE” Could Send This 9% Payout Soaring