Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



QQQ — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree QQQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
QQQ — Performance
Invesco QQQ Trust (QQQ) Last: 443.10, Change: +1.04 (0.23%), Volume: 8.00M
Put volume: 342,706  •  Call volume: 278,810  •  Put:Call Ratio: 1.23

December 31, 2024 CALLS (232 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 443.10		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail305.00 / -31.17% 147.55
33.30%/52.38%
 148.05 135.41 - 3
4%
 +2.13%
Open Contract Detail310.00 / -30.04% 142.85
32.24%/50.71%
 143.35 128.63 - 22
4%
 +2.20%
Open Contract Detail315.00 / -28.91% 138.18
31.18%/49.05%
 138.66 124.66 - 4
4%
 +2.27%
Open Contract Detail320.00 / -27.78% 133.51
30.13%/47.40%
 133.99 118.20 - 26
5%
 +2.35%
Open Contract Detail325.00 / -26.65% 128.85
29.08%/45.74%
 129.34 126.95 - 17
5%
 +2.43%
Open Contract Detail330.00 / -25.52% 124.23
28.04%/44.10%
 124.70 116.81 - 6
6%
 +2.51%
Open Contract Detail335.00 / -24.40% 119.62
27.00%/42.46%
 120.09 108.17 - 11
6%
 +2.60%
Open Contract Detail340.00 / -23.27% 115.02
25.96%/40.83%
 115.50 102.32 - 8
7%
 +2.69%
Open Contract Detail345.00 / -22.14% 110.49
24.94%/39.22%
 110.97 96.11 - 7
7%
 +2.80%
Open Contract Detail350.00 / -21.01% 105.94
23.91%/37.61%
 106.42 100.11 - 293
8%
 +2.90%
Open Contract Detail355.00 / -19.88% 101.47
22.90%/36.02%
 101.94 98.54 - 115
9%
 +3.02%
Open Contract Detail360.00 / -18.75% 97.00
21.89%/34.43%
 97.46 96.29 2 21
10%
 +3.14%
Open Contract Detail365.00 / -17.63% 92.91
20.97%/32.98%
 93.31 81.03 - 24
11%
 +3.34%
Open Contract Detail369.00 / -16.72% 89.08
20.10%/31.62%
 89.54 79.51 - 20
11%
 +3.38%
Open Contract Detail370.00 / -16.50% 88.21
19.91%/31.31%
 88.67 80.66 - 66
12%
 +3.41%
Open Contract Detail371.00 / -16.27% 87.35
19.71%/31.01%
 87.80 83.95 - 9
12%
 +3.44%
Open Contract Detail372.00 / -16.05% 86.48
19.52%/30.70%
 86.94 78.91 - 1
12%
 +3.47%
Open Contract Detail373.00 / -15.82% 85.62
19.32%/30.39%
 86.07 82.29 - 5
12%
 +3.50%
Open Contract Detail374.00 / -15.59% 84.75
19.13%/30.09%
 85.21 81.23 - 10
12%
 +3.53%
Open Contract Detail375.00 / -15.37% 83.89
18.93%/29.78%
 84.35 80.96 - 71
13%
 +3.56%
Open Contract Detail376.00 / -15.14% 83.04
18.74%/29.48%
 83.49 79.54 - 2
13%
 +3.60%
Open Contract Detail377.00 / -14.92% 82.18
18.55%/29.17%
 82.63 78.59 - 9
13%
 +3.63%
Open Contract Detail378.00 / -14.69% 81.33
18.35%/28.87%
 81.78 77.61 - 16
13%
 +3.66%
Open Contract Detail379.00 / -14.47% 80.48
18.16%/28.57%
 80.93 77.30 - 77
14%
 +3.70%
Open Contract Detail380.00 / -14.24% 79.63
17.97%/28.27%
 80.08 64.75 - 45
14%
 +3.73%
Open Contract Detail381.00 / -14.01% 78.78
17.78%/27.97%
 79.23 - - -
14%
 +3.76%
Open Contract Detail382.00 / -13.79% 77.94
17.59%/27.67%
 78.39 70.77 - 6
14%
 +3.80%
Open Contract Detail383.00 / -13.56% 77.10
17.40%/27.37%
 77.54 69.91 - 55
15%
 +3.84%
Open Contract Detail384.00 / -13.34% 76.26
17.21%/27.07%
 76.70 65.18 - 2
15%
 +3.87%
Open Contract Detail385.00 / -13.11% 75.42
17.02%/26.77%
 75.86 67.73 - 43
15%
 +3.91%
Open Contract Detail386.00 / -12.89% 74.59
16.83%/26.48%
 75.03 73.21 1 -
15%
 +3.95%
Open Contract Detail387.00 / -12.66% 73.75
16.64%/26.18%
 74.20 74.53 8 9
16%
 +3.98%
Open Contract Detail388.00 / -12.44% 72.92
16.46%/25.89%
 73.37 65.79 - 1
16%
 +4.02%
Open Contract Detail389.00 / -12.21% 72.10
16.27%/25.60%
 72.54 65.11 - 45
16%
 +4.06%
Open Contract Detail390.00 / -11.98% 71.27
16.08%/25.30%
 71.71 68.88 - 26
17%
 +4.10%
Open Contract Detail391.00 / -11.76% 70.45
15.90%/25.01%
 70.89 75.84 - 2
17%
 +4.14%
Open Contract Detail392.00 / -11.53% 69.64
15.72%/24.72%
 70.07 63.14 - 1
17%
 +4.18%
Open Contract Detail393.00 / -11.31% 68.82
15.53%/24.43%
 69.26 70.10 - 12
18%
 +4.22%
Open Contract Detail394.00 / -11.08% 68.01
15.35%/24.14%
 68.44 65.22 - 18
18%
 +4.27%
Open Contract Detail395.00 / -10.86% 67.23
15.17%/23.87%
 67.65 66.11 - 56
18%
 +4.32%
Open Contract Detail396.00 / -10.63% 66.42
14.99%/23.58%
 66.84 59.55 - 110
19%
 +4.36%
Open Contract Detail397.00 / -10.40% 65.59
14.80%/23.28%
 66.02 - - 1
19%
 +4.40%
Open Contract Detail398.00 / -10.18% 64.79
14.62%/23.00%
 65.22 65.12 1 10
19%
 +4.44%
Open Contract Detail399.00 / -9.95% 63.99
14.44%/22.72%
 64.42 59.30 - 797
19%
 +4.49%
Open Contract Detail400.00 / -9.73% 63.19
14.26%/22.43%
 63.62 63.65 3 259
20%
 +4.53%
Open Contract Detail401.00 / -9.50% 62.40
14.08%/22.15%
 62.83 46.53 - 4
20%
 +4.58%
Open Contract Detail402.00 / -9.28% 61.62
13.91%/21.87%
 62.04 60.66 25 27
21%
 +4.63%
Open Contract Detail403.00 / -9.05% 60.83
13.73%/21.59%
 61.25 59.90 - 160
21%
 +4.68%
Open Contract Detail404.00 / -8.82% 60.05
13.55%/21.32%
 60.47 53.87 - 10
21%
 +4.73%
Open Contract Detail405.00 / -8.60% 59.27
13.38%/21.04%
 59.69 58.59 - 263
22%
 +4.78%
Open Contract Detail406.00 / -8.37% 58.50
13.20%/20.77%
 58.91 46.18 - 2
22%
 +4.83%
Open Contract Detail407.00 / -8.15% 57.73
13.03%/20.49%
 58.14 52.30 - 4
22%
 +4.88%
Open Contract Detail408.00 / -7.92% 56.96
12.85%/20.22%
 57.37 51.81 - 6
23%
 +4.93%
Open Contract Detail409.00 / -7.70% 56.20
12.68%/19.95%
 56.61 50.29 - 128
23%
 +4.99%
Open Contract Detail410.00 / -7.47% 55.44
12.51%/19.68%
 55.85 52.90 - 206
24%
 +5.04%
Open Contract Detail411.00 / -7.24% 54.68
12.34%/19.41%
 55.09 64.44 - 11
24%
 +5.10%
Open Contract Detail412.00 / -7.02% 53.94
12.17%/19.15%
 54.34 57.73 - 4
24%
 +5.15%
Open Contract Detail413.00 / -6.79% 53.20
12.01%/18.89%
 53.59 47.46 - 8
25%
 +5.21%
Open Contract Detail414.00 / -6.57% 52.69
11.89%/18.70%
 53.05 45.60 - 2
25%
 +5.32%
Open Contract Detail415.00 / -6.34% 51.71
11.67%/18.36%
 52.10 39.50 - 103
26%
 +5.33%
Open Contract Detail416.00 / -6.12% 50.97
11.50%/18.09%
 51.36 45.54 - 9
26%
 +5.39%
Open Contract Detail417.00 / -5.89% 50.23
11.34%/17.83%
 50.62 50.36 - 40
26%
 +5.45%
Open Contract Detail418.00 / -5.66% 49.51
11.17%/17.58%
 49.89 44.15 - 227
27%
 +5.51%
Open Contract Detail419.00 / -5.44% 48.78
11.01%/17.32%
 49.16 41.25 - 3
27%
 +5.57%
Open Contract Detail420.00 / -5.21% 48.05
10.84%/17.06%
 48.44 46.21 - 71
28%
 +5.63%
Open Contract Detail421.00 / -4.99% 47.35
10.69%/16.81%
 47.73 50.22 - 6
28%
 +5.70%
Open Contract Detail422.00 / -4.76% 46.62
10.52%/16.55%
 47.01 42.72 - 19
29%
 +5.76%
Open Contract Detail423.00 / -4.54% 45.91
10.36%/16.30%
 46.30 39.95 - 19
29%
 +5.82%
Open Contract Detail424.00 / -4.31% 45.21
10.20%/16.05%
 45.60 40.40 - 64
30%
 +5.89%
Open Contract Detail425.00 / -4.08% 44.51
10.05%/15.80%
 44.90 40.61 - 95
30%
 +5.96%
Open Contract Detail426.00 / -3.86% 43.84
9.89%/15.56%
 44.20 39.00 - 17
31%
 +6.03%
Open Contract Detail427.00 / -3.63% 43.19
9.75%/15.33%
 43.51 42.42 - 89
31%
 +6.11%
Open Contract Detail428.00 / -3.41% 42.47
9.58%/15.08%
 42.83 41.32 - 188
31%
 +6.18%
Open Contract Detail429.00 / -3.18% 41.81
9.44%/14.84%
 42.16 41.14 - 9
32%
 +6.25%
Open Contract Detail430.00 / -2.96% 41.11
9.28%/14.59%
 41.47 42.00 1 95
32%
 +6.32%
Open Contract Detail431.00 / -2.73% 40.45
9.13%/14.36%
 40.80 42.36 - 21
33%
 +6.40%
Open Contract Detail432.00 / -2.51% 39.78
8.98%/14.12%
 40.13 39.73 4 111
33%
 +6.47%
Open Contract Detail433.00 / -2.28% 39.12
8.83%/13.89%
 39.47 35.50 - 24
34%
 +6.55%
Open Contract Detail434.00 / -2.05% 38.47
8.68%/13.66%
 38.82 45.84 - 21
35%
 +6.63%
Open Contract Detail435.00 / -1.83% 37.82
8.54%/13.43%
 38.17 37.22 18 115
35%
 +6.71%
Open Contract Detail436.00 / -1.60% 37.18
8.39%/13.20%
 37.52 26.61 - 41
36%
 +6.79%
Open Contract Detail437.00 / -1.38% 36.58
8.26%/12.99%
 36.88 36.16 - 72
36%
 +6.88%
Open Contract Detail438.00 / -1.15% 35.95
8.11%/12.76%
 36.25 35.45 - 51
37%
 +6.96%
Open Contract Detail439.00 / -0.93% 35.32
7.97%/12.54%
 35.62 33.96 - 30
37%
 +7.05%
Open Contract Detail440.00 / -0.70% 34.70
7.83%/12.32%
 34.99 34.10 - 165
38%
 +7.13%
Open Contract Detail441.00 / -0.47% 34.08
7.69%/12.10%
 34.37 33.23 3 23
38%
 +7.22%
Open Contract Detail442.00 / -0.25% 33.63
7.59%/11.94%
 33.93 34.00 1 31
39%
 +7.34%
Open Contract Detail443.00 / -0.02% 32.86
7.42%/11.67%
 33.16 33.41 1 23
39%
 +7.39%
Open Contract Detail444.00 / +0.20% 32.26
7.28%/11.45%
 32.55 31.59 3 38
40%
 +7.48%
Open Contract Detail445.00 / +0.43% 31.67
7.15%/11.24%
 31.96 30.89 1 211
41%
 +7.58%
Open Contract Detail446.00 / +0.65% 31.04
7.01%/11.02%
 31.37 24.96 - 36
41%
 +7.66%
Open Contract Detail447.00 / +0.88% 30.50
6.88%/10.83%
 30.78 28.65 - 47
42%
 +7.76%
Open Contract Detail448.00 / +1.11% 29.93
6.75%/10.63%
 30.21 38.91 - 23
42%
 +7.86%
Open Contract Detail449.00 / +1.33% 29.35
6.62%/10.42%
 29.63 26.44 - 47
43%
 +7.96%
Open Contract Detail450.00 / +1.56% 28.80
6.50%/10.22%
 29.07 27.87 - 659
43%
 +8.06%
Open Contract Detail451.00 / +1.78% 28.23
6.37%/10.02%
 28.51 27.40 - 42
44%
 +8.15%
Open Contract Detail455.00 / +2.69% 26.05
5.88%/9.25%
 26.34 25.93 1 56
46%
 +8.56%
Open Contract Detail460.00 / +3.81% 23.48
5.30%/8.34%
 23.75 23.60 1 726
49%
 +9.11%
Open Contract Detail465.00 / +4.94% 21.08
4.76%/7.48%
 21.33 20.80 1 57
53%
 +9.70%
Open Contract Detail470.00 / +6.07% 18.85
4.25%/6.69%
 19.07 18.20 2 68
56%
 +10.32%
Open Contract Detail475.00 / +7.20% 16.75
3.78%/5.95%
 16.97 11.39 - 50
59%
 +10.98%
Open Contract Detail480.00 / +8.33% 14.80
3.34%/5.25%
 15.04 15.03 1 199
62%
 +11.67%
Open Contract Detail485.00 / +9.46% 13.03
2.94%/4.63%
 13.27 12.36 - 103
65%
 +12.40%
Open Contract Detail490.00 / +10.58% 11.43
2.58%/4.06%
 11.66 11.47 - 130
68%
 +13.16%
Open Contract Detail491.00 / +10.81% 11.13
2.51%/3.95%
 11.35 11.76 - 76
69%
 +13.32%
Open Contract Detail492.00 / +11.04% 10.84
2.45%/3.85%
 11.05 - - -
69%
 +13.48%
Open Contract Detail493.00 / +11.26% 10.55
2.38%/3.75%
 10.76 - - -
70%
 +13.64%
Open Contract Detail494.00 / +11.49% 10.27
2.32%/3.65%
 10.48 6.76 - 2
70%
 +13.81%
Open Contract Detail495.00 / +11.71% 9.98
2.25%/3.54%
 10.20 10.03 1 37
71%
 +13.97%
Open Contract Detail496.00 / +11.94% 9.71
2.19%/3.45%
 9.92 - - -
71%
 +14.13%
Open Contract Detail497.00 / +12.16% 9.44
2.13%/3.35%
 9.66 - - -
72%
 +14.29%
Open Contract Detail498.00 / +12.39% 9.19
2.07%/3.26%
 9.40 11.40 - -
72%
 +14.46%
Open Contract Detail499.00 / +12.62% 8.93
2.02%/3.17%
 9.14 6.55 - 76
73%
 +14.63%
Open Contract Detail500.00 / +12.84% 8.69
1.96%/3.08%
 8.90 8.00 - 246
74%
 +14.80%
Open Contract Detail501.00 / +13.07% 8.44
1.90%/3.00%
 8.65 6.55 - 2
74%
 +14.97%
Open Contract Detail502.00 / +13.29% 8.21
1.85%/2.91%
 8.41 5.47 - 86
75%
 +15.15%
Open Contract Detail503.00 / +13.52% 7.98
1.80%/2.83%
 8.18 - - 1
75%
 +15.32%
Open Contract Detail504.00 / +13.74% 7.76
1.75%/2.75%
 7.94 - - -
76%
 +15.50%
Open Contract Detail505.00 / +13.97% 7.53
1.70%/2.67%
 7.73 6.97 - 406
76%
 +15.67%
Open Contract Detail506.00 / +14.20% 7.30
1.65%/2.59%
 7.51 12.93 - 4
77%
 +15.84%
Open Contract Detail507.00 / +14.42% 7.11
1.60%/2.52%
 7.30 - - -
77%
 +16.03%
Open Contract Detail508.00 / +14.65% 6.90
1.56%/2.45%
 7.09 5.72 - 3
78%
 +16.20%
Open Contract Detail509.00 / +14.87% 6.71
1.51%/2.38%
 6.89 - - -
78%
 +16.39%
Open Contract Detail510.00 / +15.10% 6.51
1.47%/2.31%
 6.69 5.94 - 402
79%
 +16.57%
Open Contract Detail511.00 / +15.32% 6.30
1.42%/2.24%
 6.50 10.08 - 1
79%
 +16.75%
Open Contract Detail512.00 / +15.55% 6.13
1.38%/2.18%
 6.32 9.84 - 1
79%
 +16.93%
Open Contract Detail513.00 / +15.78% 5.94
1.34%/2.11%
 6.13 - - -
80%
 +17.12%
Open Contract Detail514.00 / +16.00% 5.77
1.30%/2.05%
 5.96 5.66 5 6
80%
 +17.30%
Open Contract Detail515.00 / +16.23% 5.60
1.26%/1.99%
 5.78 8.90 - 16
81%
 +17.49%
Open Contract Detail520.00 / +17.35% 4.81
1.09%/1.71%
 4.98 4.63 1 132
83%
 +18.44%
Open Contract Detail525.00 / +18.48% 4.13
0.93%/1.47%
 4.28 4.30 - 215
85%
 +19.42%
Open Contract Detail530.00 / +19.61% 3.55
0.80%/1.26%
 3.68 3.47 - 147
87%
 +20.41%
Open Contract Detail535.00 / +20.74% 3.03
0.68%/1.08%
 3.16 3.16 - 227
88%
 +21.42%
Open Contract Detail540.00 / +21.87% 2.59
0.58%/0.92%
 2.71 2.55 - 91
90%
 +22.45%
Open Contract Detail545.00 / +23.00% 2.20
0.50%/0.78%
 2.33 1.42 - 175
91%
 +23.49%
Open Contract Detail550.00 / +24.13% 1.84
0.42%/0.65%
 1.98 1.88 - 144
92%
 +24.54%
Open Contract Detail555.00 / +25.25% 1.59
0.36%/0.56%
 1.70 1.68 - 23
93%
 +25.61%
Open Contract Detail560.00 / +26.38% 1.34
0.30%/0.48%
 1.41 1.36 - 247
94%
 +26.68%
Open Contract Detail565.00 / +27.51% 1.13
0.26%/0.40%
 1.24 1.08 7 106
95%
 +27.77%
Open Contract Detail570.00 / +28.64% 0.92
0.21%/0.33%
 1.07 1.02 - 256
95%
 +28.85%
Open Contract Detail575.00 / +29.77% 0.77
0.17%/0.27%
 0.92 0.80 1 112
96%
 +29.94%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

QQQ Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.