September 20, 2024 CALLS (131 days until expiration) Click any strike to open contract detail

Strike / % Distance From 442.06	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
309.78 / -29.92%	137.93	31.20% / 86.94%	138.26	135.60	-	126	4%	+1.28%
310.00 / -29.87%	137.71	31.15% / 86.80%	138.03	123.48	-	51	4%	+1.28%
314.78 / -28.79%	133.08	30.10% / 83.88%	133.40	125.27	-	14	4%	+1.31%
315.00 / -28.74%	132.87	30.06% / 83.75%	133.19	140.11	-	18	4%	+1.31%
319.78 / -27.66%	128.23	29.01% / 80.82%	128.57	124.73	-	294	4%	+1.35%
320.00 / -27.61%	128.03	28.96% / 80.70%	128.35	128.23	1	15	4%	+1.35%
324.78 / -26.53%	123.40	27.91% / 77.78%	123.73	124.21	-	189	4%	+1.38%
325.00 / -26.48%	123.20	27.87% / 77.65%	123.52	122.25	-	60	4%	+1.39%
329.78 / -25.40%	118.59	26.83% / 74.75%	118.91	104.55	-	156	5%	+1.43%
330.00 / -25.35%	118.38	26.78% / 74.61%	118.70	118.33	-	50	5%	+1.43%
334.78 / -24.27%	113.78	25.74% / 71.71%	114.10	120.04	-	59	5%	+1.47%
335.00 / -24.22%	113.57	25.69% / 71.58%	113.89	92.82	-	233	5%	+1.47%
339.78 / -23.14%	108.97	24.65% / 68.68%	109.30	94.37	-	248	5%	+1.51%
340.00 / -23.09%	108.78	24.61% / 68.56%	109.10	108.31	1	84	5%	+1.52%
344.78 / -22.01%	104.20	23.57% / 65.68%	104.52	92.81	-	247	6%	+1.57%
345.00 / -21.96%	103.99	23.52% / 65.54%	104.31	98.82	-	36	6%	+1.57%
349.78 / -20.87%	99.43	22.49% / 62.67%	99.75	98.82	-	124	6%	+1.62%
350.00 / -20.83%	99.21	22.44% / 62.53%	99.54	98.69	-	78	6%	+1.62%
354.78 / -19.74%	94.68	21.42% / 59.68%	95.00	98.95	-	66	7%	+1.67%
355.00 / -19.69%	94.48	21.37% / 59.55%	94.79	87.55	-	14	7%	+1.68%
359.78 / -18.61%	89.96	20.35% / 56.70%	90.27	89.25	-	1,450	8%	+1.74%
360.00 / -18.56%	89.75	20.30% / 56.57%	90.06	86.82	-	94	8%	+1.74%
364.78 / -17.48%	85.26	19.29% / 53.74%	85.58	73.91	-	627	8%	+1.81%
365.00 / -17.43%	85.06	19.24% / 53.61%	85.38	84.75	1	80	8%	+1.81%
369.78 / -16.35%	80.59	18.23% / 50.80%	80.91	77.61	-	2,904	9%	+1.88%
370.00 / -16.30%	80.40	18.19% / 50.68%	80.71	79.95	1	1,527	9%	+1.89%
374.78 / -15.22%	75.99	17.19% / 47.90%	76.29	62.06	-	2,391	10%	+1.97%
375.00 / -15.17%	75.78	17.14% / 47.76%	76.09	73.86	-	62	10%	+1.97%
379.78 / -14.09%	71.40	16.15% / 45.00%	71.72	55.26	-	7,825	11%	+2.06%
380.00 / -14.04%	71.20	16.11% / 44.88%	71.52	68.79	-	1,015	11%	+2.07%
384.78 / -12.96%	66.87	15.13% / 42.15%	67.18	63.78	-	3,646	12%	+2.17%
385.00 / -12.91%	66.67	15.08% / 42.02%	66.98	66.66	15	126	12%	+2.17%
389.78 / -11.83%	62.40	14.12% / 39.33%	62.70	50.93	-	990	14%	+2.29%
390.00 / -11.78%	62.21	14.07% / 39.21%	62.51	61.88	-	125	14%	+2.30%
394.78 / -10.70%	57.98	13.12% / 36.54%	58.29	52.30	-	1,642	15%	+2.42%
395.00 / -10.65%	57.79	13.07% / 36.42%	58.09	58.15	2	208	15%	+2.43%
399.78 / -9.56%	53.66	12.14% / 33.82%	53.96	52.97	-	5,315	17%	+2.57%
400.00 / -9.51%	53.48	12.10% / 33.71%	53.77	53.74	2	1,596	17%	+2.58%
404.78 / -8.43%	49.43	11.18% / 31.16%	49.72	49.10	-	1,704	19%	+2.75%
405.00 / -8.38%	49.24	11.14% / 31.04%	49.52	49.62	8	185	19%	+2.76%
409.78 / -7.30%	45.30	10.25% / 28.55%	45.58	41.40	-	998	21%	+2.95%
410.00 / -7.25%	45.11	10.20% / 28.43%	45.40	45.08	1	1,321	21%	+2.95%
414.78 / -6.17%	41.28	9.34% / 26.02%	41.56	41.00	-	808	24%	+3.17%
415.00 / -6.12%	41.10	9.30% / 25.90%	41.37	40.77	1	7,126	24%	+3.18%
419.78 / -5.04%	37.39	8.46% / 23.57%	37.67	37.60	1	3,776	26%	+3.42%
420.00 / -4.99%	37.23	8.42% / 23.47%	37.50	37.19	13	2,610	27%	+3.43%
424.78 / -3.91%	33.66	7.61% / 21.22%	33.92	34.07	-	1,011	30%	+3.71%
425.00 / -3.86%	33.50	7.58% / 21.11%	33.76	34.10	3	1,763	30%	+3.72%
429.78 / -2.78%	30.10	6.81% / 18.97%	30.33	30.05	10	4,739	33%	+4.03%
430.00 / -2.73%	29.95	6.78% / 18.88%	30.19	30.22	10	2,067	33%	+4.05%
434.78 / -1.65%	26.71	6.04% / 16.84%	26.95	26.92	-	1,316	36%	+4.40%
435.00 / -1.60%	26.57	6.01% / 16.75%	26.79	26.85	72	1,269	37%	+4.41%
439.78 / -0.52%	23.52	5.32% / 14.82%	23.75	23.55	-	5,019	40%	+4.80%
440.00 / -0.47%	23.37	5.29% / 14.73%	23.58	23.43	173	11,149	40%	+4.82%
444.78 / +0.62%	20.54	4.65% / 12.95%	20.71	20.86	23	3,545	44%	+5.26%
445.00 / +0.67%	20.43	4.62% / 12.88%	20.57	20.53	22	2,979	45%	+5.29%
449.78 / +1.75%	17.82	4.03% / 11.23%	17.91	17.51	14	5,387	49%	+5.78%
450.00 / +1.80%	17.71	4.01% / 11.16%	17.79	17.84	222	11,904	49%	+5.80%
454.78 / +2.88%	15.30	3.46% / 9.64%	15.38	14.97	17	8,414	53%	+6.34%
455.00 / +2.93%	15.19	3.44% / 9.57%	15.27	15.06	11	3,704	53%	+6.36%
459.78 / +4.01%	13.02	2.95% / 8.21%	13.08	12.67	130	2,814	57%	+6.95%
460.00 / +4.06%	12.92	2.92% / 8.14%	12.99	13.10	485	8,865	58%	+6.98%
464.78 / +5.14%	10.97	2.48% / 6.91%	11.02	11.15	6	1,365	62%	+7.62%
465.00 / +5.19%	10.88	2.46% / 6.86%	10.94	10.90	65	7,432	62%	+7.65%
469.78 / +6.27%	9.15	2.07% / 5.77%	9.21	8.89	78	1,114	66%	+8.34%
470.00 / +6.32%	9.08	2.05% / 5.72%	9.13	9.26	101	9,246	66%	+8.37%
474.78 / +7.40%	7.57	1.71% / 4.77%	7.62	7.60	-	2,914	70%	+9.11%
475.00 / +7.45%	7.50	1.70% / 4.73%	7.55	7.46	330	7,485	70%	+9.15%
479.78 / +8.53%	6.20	1.40% / 3.91%	6.24	6.44	5	1,944	74%	+9.94%
480.00 / +8.58%	6.14	1.39% / 3.87%	6.19	6.20	5,310	9,522	74%	+9.97%
484.78 / +9.66%	5.03	1.14% / 3.17%	5.07	5.09	-	1,362	78%	+10.80%
485.00 / +9.71%	4.98	1.13% / 3.14%	5.03	5.04	376	54,721	78%	+10.84%
489.78 / +10.79%	4.05	0.92% / 2.55%	4.09	4.03	-	1,591	81%	+11.71%
490.00 / +10.84%	4.01	0.91% / 2.53%	4.05	4.02	106	4,891	81%	+11.75%
494.78 / +11.93%	3.23	0.73% / 2.04%	3.26	3.29	-	1,587	84%	+12.66%
495.00 / +11.98%	3.19	0.72% / 2.01%	3.23	3.17	37	2,059	84%	+12.70%
499.78 / +13.06%	2.55	0.58% / 1.61%	2.59	2.79	2	1,709	87%	+13.63%
500.00 / +13.11%	2.52	0.57% / 1.59%	2.56	2.57	96	8,517	87%	+13.68%
504.78 / +14.19%	2.00	0.45% / 1.26%	2.03	2.01	-	956	89%	+14.64%
505.00 / +14.24%	1.98	0.45% / 1.25%	2.01	1.96	5	1,798	89%	+14.69%
509.78 / +15.32%	1.56	0.35% / 0.98%	1.59	1.78	-	1,390	91%	+15.67%
510.00 / +15.37%	1.54	0.35% / 0.97%	1.57	1.56	8	5,649	91%	+15.72%
514.78 / +16.45%	1.21	0.27% / 0.76%	1.23	1.25	-	1,455	93%	+16.72%
515.00 / +16.50%	1.19	0.27% / 0.75%	1.22	1.18	3	967	93%	+16.77%
519.78 / +17.58%	0.93	0.21% / 0.59%	0.95	0.59	-	729	94%	+17.79%
520.00 / +17.63%	0.92	0.21% / 0.58%	0.94	1.06	1	901	94%	+17.84%
524.78 / +18.71%	0.72	0.16% / 0.45%	0.73	0.73	34	2,353	95%	+18.88%
525.00 / +18.76%	0.71	0.16% / 0.45%	0.73	0.70	-	1,765	95%	+18.92%
529.78 / +19.84%	0.55	0.12% / 0.35%	0.57	0.56	-	362	96%	+19.97%
530.00 / +19.89%	0.55	0.12% / 0.35%	0.56	0.56	3	1,536	96%	+20.02%
534.78 / +20.97%	0.43	0.10% / 0.27%	0.44	0.45	-	819	97%	+21.07%
535.00 / +21.02%	0.42	0.10% / 0.26%	0.43	0.45	-	1,795	97%	+21.12%
539.78 / +22.11%	0.33	0.07% / 0.21%	0.34	0.36	-	537	98%	+22.18%
540.00 / +22.16%	0.33	0.07% / 0.21%	0.34	0.40	-	2,326	98%	+22.23%
544.78 / +23.24%	0.26	0.06% / 0.16%	0.27	0.27	-	2,177	98%	+23.30%
545.00 / +23.29%	0.26	0.06% / 0.16%	0.27	0.31	-	1,826	98%	+23.35%
549.78 / +24.37%	0.20	0.05% / 0.13%	0.21	0.22	-	340	99%	+24.41%
550.00 / +24.42%	0.20	0.05% / 0.13%	0.21	0.25	-	1,774	99%	+24.46%
554.78 / +25.50%	0.16	0.04% / 0.10%	0.18	0.13	-	512	99%	+25.53%
555.00 / +25.55%	0.16	0.04% / 0.10%	0.17	0.20	-	8,485	99%	+25.58%
559.78 / +26.63%	0.13	0.03% / 0.08%	0.14	0.18	-	223	99%	+26.66%
560.00 / +26.68%	0.13	0.03% / 0.08%	0.14	0.17	-	10,644	99%	+26.71%
564.78 / +27.76%	0.10	0.02% / 0.06%	0.12	0.40	-	94	99%	+27.78%
565.00 / +27.81%	0.10	0.02% / 0.06%	0.12	0.12	-	266	99%	+27.83%
569.78 / +28.89%	0.08	0.02% / 0.05%	0.10	0.10	-	586	99%	+28.91%
570.00 / +28.94%	0.08	0.02% / 0.05%	0.10	0.11	-	185	99%	+28.96%
574.78 / +30.02%	0.06	0.01% / 0.04%	0.09	0.10	-	611	99%	+30.04%
575.00 / +30.07%	0.06	0.01% / 0.04%	0.09	0.09	-	3,761	99%	+30.09%
579.78 / +31.15%	0.05	0.01% / 0.03%	0.07	0.38	-	56	99%	+31.17%
580.00 / +31.20%	0.05	0.01% / 0.03%	0.07	0.08	-	233	99%	+31.22%
584.78 / +32.29%	0.04	0.01% / 0.03%	0.06	0.07	-	263	99%	+32.29%
585.00 / +32.33%	0.04	0.01% / 0.03%	0.06	0.07	-	73	99%	+32.34%
589.78 / +33.42%	0.04	0.01% / 0.03%	0.06	0.54	-	335	99%	+33.43%
590.00 / +33.47%	0.04	0.01% / 0.03%	0.06	0.06	-	11	99%	+33.48%
594.78 / +34.55%	0.03	0.01% / 0.02%	0.05	0.06	-	109	99%	+34.55%
595.00 / +34.60%	0.03	0.01% / 0.02%	0.05	0.05	-	103	99%	+34.60%
599.78 / +35.68%	0.02	0.00% / 0.01%	0.05	0.04	-	51	99%	+35.68%
600.00 / +35.73%	0.02	0.00% / 0.01%	0.05	0.05	-	1,156	99%	+35.73%
605.00 / +36.86%	0.02	0.00% / 0.01%	0.04	0.05	-	737	99%	+36.86%
610.00 / +37.99%	0.02	0.00% / 0.01%	0.04	0.04	-	156	99%	+37.99%
615.00 / +39.12%	0.01	0.00% / 0.01%	0.04	0.04	-	2	99%	+39.12%
620.00 / +40.25%	0.01	0.00% / 0.01%	0.03	0.03	-	13	99%	+40.25%
625.00 / +41.38%	0.01	0.00% / 0.01%	0.03	0.03	-	13	99%	+41.39%
630.00 / +42.51%	0.02	0.00% / 0.01%	0.03	0.02	300	2,784	99%	+42.52%
635.00 / +43.65%	0.01	0.00% / 0.01%	0.03	0.04	-	9	99%	+43.65%
640.00 / +44.78%	0.01	0.00% / 0.01%	0.02	0.01	-	1,372	99%	+44.78%
645.00 / +45.91%	0.01	0.00% / 0.01%	0.02	0.01	-	1,968	99%	+45.91%
650.00 / +47.04%	0.01	0.00% / 0.01%	0.02	0.01	-	687	99%	+47.04%
655.00 / +48.17%	0.01	0.00% / 0.01%	0.02	0.01	-	280	99%	+48.17%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Tiny Stocks, Tremendous Yields: 5 Small Caps Yielding up to 13.8%  • Forget Wall Street’s “401 (k) Products.” Buy This Simple 9.2% Payer Instead  • It’s Actually Easy to Market Time This 10.5% Dividend  • Powell's “Quiet QE” Could Send This 9% Payout Soaring