June 28, 2024 PUTS (47 days until expiration) Click any strike to open contract detail

Strike / % Distance From 442.06	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
249.78 / -43.50%	0.01	0.00% / 0.03%	0.04	0.03	40	911	99%	249.77
254.78 / -42.37%	0.02	0.01% / 0.06%	0.04	0.06	-	283	99%	254.76
259.78 / -41.23%	0.02	0.01% / 0.06%	0.04	0.14	-	623	99%	259.76
264.78 / -40.10%	0.03	0.01% / 0.09%	0.05	0.03	-	1,196	99%	264.75
269.78 / -38.97%	0.03	0.01% / 0.09%	0.06	0.07	-	661	99%	269.75
274.78 / -37.84%	0.04	0.01% / 0.11%	0.06	0.05	-	354	99%	274.74
279.78 / -36.71%	0.05	0.02% / 0.14%	0.07	0.10	-	455	99%	279.73
284.78 / -35.58%	0.06	0.02% / 0.16%	0.08	0.06	-	701	99%	284.72
289.78 / -34.45%	0.06	0.02% / 0.16%	0.09	0.09	1	250	99%	289.72
294.78 / -33.32%	0.07	0.02% / 0.18%	0.10	0.09	-	3,075	99%	294.71
299.78 / -32.19%	0.08	0.03% / 0.21%	0.11	0.09	30	708	99%	299.70
304.78 / -31.05%	0.09	0.03% / 0.23%	0.12	0.18	-	464	99%	304.69
309.78 / -29.92%	0.11	0.04% / 0.28%	0.13	0.10	-	709	99%	309.67
314.78 / -28.79%	0.12	0.04% / 0.30%	0.14	0.20	-	697	99%	314.66
319.78 / -27.66%	0.13	0.04% / 0.32%	0.15	0.15	-	573	99%	319.65
324.78 / -26.53%	0.15	0.05% / 0.36%	0.17	0.15	-	763	99%	324.63
329.78 / -25.40%	0.16	0.05% / 0.38%	0.19	0.21	-	294	99%	329.62
332.78 / -24.72%	0.16	0.05% / 0.37%	0.20	0.51	-	154	99%	332.62
333.78 / -24.49%	0.18	0.05% / 0.42%	0.20	0.28	-	225	99%	333.60
334.78 / -24.27%	0.18	0.05% / 0.42%	0.21	0.20	1	287	99%	334.60
335.78 / -24.04%	0.17	0.05% / 0.39%	0.21	0.59	-	175	98%	335.61
336.78 / -23.82%	0.18	0.05% / 0.42%	0.22	0.41	-	51	97%	336.60
337.78 / -23.59%	0.18	0.05% / 0.41%	0.22	0.43	-	154	97%	337.60
338.78 / -23.36%	0.19	0.06% / 0.44%	0.22	0.20	2	142	97%	338.59
339.78 / -23.14%	0.20	0.06% / 0.46%	0.21	0.36	-	436	96%	339.58
340.78 / -22.91%	0.20	0.06% / 0.46%	0.23	0.21	1	411	96%	340.58
341.78 / -22.68%	0.21	0.06% / 0.48%	0.23	0.23	-	284	96%	341.57
342.78 / -22.46%	0.20	0.06% / 0.45%	0.24	0.29	-	36	96%	342.58
343.78 / -22.23%	0.21	0.06% / 0.47%	0.25	1.49	-	33	96%	343.57
344.78 / -22.01%	0.21	0.06% / 0.47%	0.25	0.25	-	132	96%	344.57
345.78 / -21.78%	0.22	0.06% / 0.49%	0.26	0.25	-	254	96%	345.56
346.78 / -21.55%	0.23	0.07% / 0.52%	0.26	0.82	-	50	96%	346.55
347.78 / -21.33%	0.23	0.07% / 0.51%	0.26	0.27	-	68	96%	347.55
348.78 / -21.10%	0.23	0.07% / 0.51%	0.27	0.99	-	82	96%	348.55
349.78 / -20.87%	0.25	0.07% / 0.56%	0.27	0.34	-	4,979	96%	349.53
350.00 / -20.83%	0.25	0.07% / 0.55%	0.28	0.27	30	5,375	96%	349.75
350.78 / -20.65%	0.25	0.07% / 0.55%	0.28	0.34	-	704	96%	350.53
351.78 / -20.42%	0.25	0.07% / 0.55%	0.29	0.86	-	10	95%	351.53
352.78 / -20.20%	0.26	0.07% / 0.57%	0.29	0.58	-	61	94%	352.52
353.78 / -19.97%	0.27	0.08% / 0.59%	0.30	1.63	-	114	94%	353.51
354.78 / -19.74%	0.27	0.08% / 0.59%	0.30	0.70	-	700	94%	354.51
355.78 / -19.52%	0.28	0.08% / 0.61%	0.31	0.73	-	174	94%	355.50
356.78 / -19.29%	0.29	0.08% / 0.63%	0.31	1.04	-	29	94%	356.49
357.78 / -19.07%	0.29	0.08% / 0.63%	0.32	0.36	-	95	94%	357.49
358.78 / -18.84%	0.30	0.08% / 0.65%	0.33	0.65	-	66	94%	358.48
359.78 / -18.61%	0.31	0.09% / 0.67%	0.33	0.35	-	357	95%	359.47
360.00 / -18.56%	0.31	0.09% / 0.67%	0.33	0.33	2	467	94%	359.69
360.78 / -18.39%	0.31	0.09% / 0.67%	0.34	0.90	-	271	94%	360.47
361.78 / -18.16%	0.32	0.09% / 0.69%	0.35	1.18	-	213	94%	361.46
362.78 / -17.93%	0.33	0.09% / 0.71%	0.36	0.39	-	192	93%	362.45
363.78 / -17.71%	0.34	0.09% / 0.73%	0.37	0.37	1	237	93%	363.44
364.78 / -17.48%	0.34	0.09% / 0.72%	0.37	0.39	1	932	93%	364.44
365.78 / -17.26%	0.35	0.10% / 0.74%	0.38	0.40	1,000	2,197	93%	365.43
366.78 / -17.03%	0.36	0.10% / 0.76%	0.39	0.41	-	361	92%	366.42
367.78 / -16.80%	0.37	0.10% / 0.78%	0.40	0.42	-	351	92%	367.41
368.78 / -16.58%	0.38	0.10% / 0.80%	0.41	0.45	-	180	93%	368.40
369.78 / -16.35%	0.39	0.11% / 0.82%	0.42	1.58	-	946	93%	369.39
370.00 / -16.30%	0.39	0.11% / 0.82%	0.42	0.42	21	1,302	93%	369.61
370.78 / -16.12%	0.40	0.11% / 0.84%	0.43	0.52	-	398	92%	370.38
371.78 / -15.90%	0.41	0.11% / 0.86%	0.44	0.47	-	34	92%	371.37
372.78 / -15.67%	0.42	0.11% / 0.87%	0.45	1.02	-	101	92%	372.36
373.78 / -15.45%	0.43	0.12% / 0.89%	0.46	0.67	-	64	92%	373.35
374.78 / -15.22%	0.45	0.12% / 0.93%	0.47	0.54	-	457	92%	374.33
375.00 / -15.17%	0.45	0.12% / 0.93%	0.48	0.51	22	-	92%	374.55
375.78 / -14.99%	0.46	0.12% / 0.95%	0.49	0.50	10	363	91%	375.32
376.78 / -14.77%	0.47	0.12% / 0.97%	0.50	1.32	-	126	91%	376.31
377.78 / -14.54%	0.49	0.13% / 1.01%	0.52	0.90	-	61	91%	377.29
378.78 / -14.31%	0.50	0.13% / 1.03%	0.53	1.47	-	79	91%	378.28
379.78 / -14.09%	0.52	0.14% / 1.06%	0.55	0.59	-	497	92%	379.26
380.00 / -14.04%	0.53	0.14% / 1.08%	0.55	0.57	732	1,540	91%	379.47
380.78 / -13.86%	0.53	0.14% / 1.08%	0.57	0.64	-	127	91%	380.25
381.78 / -13.64%	0.55	0.14% / 1.12%	0.58	0.63	1	486	90%	381.23
382.78 / -13.41%	0.57	0.15% / 1.16%	0.60	0.77	-	256	90%	382.21
383.78 / -13.18%	0.59	0.15% / 1.19%	0.62	0.61	5	637	90%	383.19
384.78 / -12.96%	0.61	0.16% / 1.23%	0.64	0.74	-	259	91%	384.17
385.00 / -12.91%	0.61	0.16% / 1.23%	0.65	0.68	1	-	90%	384.39
385.78 / -12.73%	0.63	0.16% / 1.27%	0.66	0.68	2,000	4,256	89%	385.15
386.78 / -12.51%	0.65	0.17% / 1.31%	0.68	0.67	1	381	89%	386.13
387.78 / -12.28%	0.67	0.17% / 1.34%	0.71	0.75	4	165	89%	387.11
388.78 / -12.05%	0.70	0.18% / 1.40%	0.74	0.99	-	50	89%	388.08
389.78 / -11.83%	0.73	0.19% / 1.45%	0.76	1.00	-	285	89%	389.05
390.00 / -11.78%	0.74	0.19% / 1.47%	0.77	0.78	31	1,568	89%	389.26
390.78 / -11.60%	0.76	0.19% / 1.51%	0.79	0.83	16	642	88%	390.02
391.78 / -11.37%	0.79	0.20% / 1.57%	0.82	0.94	-	337	88%	390.99
392.78 / -11.15%	0.82	0.21% / 1.62%	0.86	0.83	6	265	87%	391.96
393.78 / -10.92%	0.86	0.22% / 1.70%	0.89	1.00	-	104	88%	392.92
394.78 / -10.70%	0.89	0.23% / 1.75%	0.93	0.94	48	917	88%	393.89
395.00 / -10.65%	0.90	0.23% / 1.77%	0.94	0.89	37	-	87%	394.10
395.78 / -10.47%	0.93	0.23% / 1.82%	0.97	1.00	8	202	87%	394.85
396.78 / -10.24%	0.98	0.25% / 1.92%	1.00	1.07	80	10,671	86%	395.80
397.78 / -10.02%	1.02	0.26% / 1.99%	1.06	1.06	2	595	86%	396.76
398.78 / -9.79%	1.06	0.27% / 2.06%	1.10	1.33	-	174	86%	397.72
399.78 / -9.56%	1.12	0.28% / 2.18%	1.15	1.17	3,575	3,853	86%	398.66
400.00 / -9.51%	1.13	0.28% / 2.19%	1.16	1.14	804	4,768	86%	398.87
400.78 / -9.34%	1.17	0.29% / 2.27%	1.20	1.22	3	377	85%	399.61
401.78 / -9.11%	1.22	0.30% / 2.36%	1.26	1.38	-	118	85%	400.56
402.78 / -8.89%	1.28	0.32% / 2.47%	1.32	1.24	2	178	84%	401.50
403.78 / -8.66%	1.34	0.33% / 2.58%	1.38	1.54	-	161	84%	402.44
404.78 / -8.43%	1.41	0.35% / 2.71%	1.44	1.43	3	384	84%	403.37
405.00 / -8.38%	1.43	0.35% / 2.74%	1.46	1.45	85	-	84%	403.57
405.78 / -8.21%	1.48	0.36% / 2.83%	1.51	1.50	1,005	2,841	83%	404.30
406.78 / -7.98%	1.55	0.38% / 2.96%	1.59	1.59	19	427	83%	405.23
409.78 / -7.30%	1.80	0.44% / 3.41%	1.84	1.80	79	2,845	84%	407.98
410.00 / -7.25%	1.82	0.44% / 3.45%	1.86	1.79	131	2,083	84%	408.18
414.78 / -6.17%	2.31	0.56% / 4.33%	2.35	2.31	51	808	84%	412.47
415.00 / -6.12%	2.33	0.56% / 4.36%	2.37	2.35	154	-	83%	412.67
419.78 / -5.04%	2.99	0.71% / 5.53%	3.02	3.14	2	753	82%	416.79
420.00 / -4.99%	3.02	0.72% / 5.58%	3.05	3.03	971	2,427	81%	416.98
421.00 / -4.76%	3.18	0.76% / 5.87%	3.21	3.29	11	-	80%	417.82
422.00 / -4.54%	3.34	0.79% / 6.15%	3.38	3.49	6	-	80%	418.66
423.00 / -4.31%	3.52	0.83% / 6.46%	3.55	3.48	8	-	79%	419.48
424.00 / -4.09%	3.70	0.87% / 6.78%	3.74	-	-	-	78%	420.30
424.78 / -3.91%	3.85	0.91% / 7.04%	3.89	4.01	641	1,622	77%	420.93
425.00 / -3.86%	3.89	0.92% / 7.11%	3.93	3.93	34	-	77%	421.11
426.00 / -3.63%	4.10	0.96% / 7.47%	4.13	-	-	-	76%	421.90
427.00 / -3.41%	4.31	1.01% / 7.84%	4.35	4.34	2	-	75%	422.69
428.00 / -3.18%	4.54	1.06% / 8.24%	4.58	4.54	3	-	74%	423.46
429.00 / -2.95%	4.77	1.11% / 8.63%	4.81	4.75	7	-	72%	424.23
429.78 / -2.78%	4.96	1.15% / 8.96%	5.00	4.96	20	540	71%	424.82
430.00 / -2.73%	5.02	1.17% / 9.07%	5.06	5.00	247	1,816	71%	424.98
431.00 / -2.50%	5.27	1.22% / 9.50%	5.32	5.31	11	-	70%	425.73
432.00 / -2.28%	5.54	1.28% / 9.96%	5.60	5.92	7	-	69%	426.46
433.00 / -2.05%	5.83	1.35% / 10.46%	5.88	5.90	4	-	67%	427.17
434.00 / -1.82%	6.13	1.41% / 10.97%	6.18	6.16	7	-	66%	427.87
434.78 / -1.65%	6.37	1.47% / 11.38%	6.43	6.39	39	1,245	65%	428.41
435.00 / -1.60%	6.43	1.48% / 11.48%	6.50	6.45	230	-	65%	428.57
436.00 / -1.37%	6.76	1.55% / 12.04%	6.82	7.19	6	-	63%	429.24
437.00 / -1.14%	7.10	1.62% / 12.62%	7.16	7.05	9	-	62%	429.90
438.00 / -0.92%	7.45	1.70% / 13.21%	7.52	7.56	11	-	61%	430.55
439.00 / -0.69%	7.82	1.78% / 13.83%	7.89	7.89	19	-	59%	431.18
439.78 / -0.52%	8.12	1.85% / 14.34%	8.19	8.05	15	781	58%	431.66
440.00 / -0.47%	8.21	1.87% / 14.49%	8.28	8.23	221	5,638	58%	431.79
441.00 / -0.24%	8.60	1.95% / 15.14%	8.68	8.66	70	-	56%	432.40
442.00 / -0.01%	9.02	2.04% / 15.85%	9.10	8.87	60	-	55%	432.98
443.00 / +0.21%	9.46	2.14% / 16.58%	9.54	9.79	19	-	53%	433.54
444.00 / +0.44%	9.91	2.23% / 17.33%	9.99	10.34	4	-	51%	434.09
444.78 / +0.62%	10.27	2.31% / 17.93%	10.36	10.11	7	673	50%	434.51
445.00 / +0.67%	10.37	2.33% / 18.10%	10.46	10.48	10	-	50%	434.63
446.00 / +0.89%	10.86	2.43% / 18.91%	10.95	10.10	1	-	48%	435.14
447.00 / +1.12%	11.36	2.54% / 19.74%	11.46	-	-	-	47%	435.64
448.00 / +1.34%	11.88	2.65% / 20.59%	12.00	-	-	-	45%	436.12
449.00 / +1.57%	12.42	2.77% / 21.48%	12.54	-	-	-	44%	436.58
449.78 / +1.75%	12.84	2.85% / 22.17%	12.98	13.65	-	135	42%	436.94
450.00 / +1.80%	12.97	2.88% / 22.38%	13.10	13.10	29	732	42%	437.03
451.00 / +2.02%	13.56	3.01% / 23.35%	13.68	24.99	-	164	40%	437.44
452.00 / +2.25%	14.16	3.13% / 24.33%	14.34	14.62	1	59	39%	437.84
453.00 / +2.47%	14.77	3.26% / 25.32%	14.96	14.70	2	16	37%	438.23
454.00 / +2.70%	15.40	3.39% / 26.34%	15.60	19.20	-	41	36%	438.60
454.78 / +2.88%	15.91	3.50% / 27.17%	16.13	31.71	-	32	35%	438.87
455.00 / +2.93%	16.05	3.53% / 27.39%	16.27	31.25	-	52	34%	438.95
456.00 / +3.15%	16.72	3.67% / 28.48%	16.94	18.21	-	26	33%	439.28
457.00 / +3.38%	17.41	3.81% / 29.59%	17.64	19.76	-	42	31%	439.59
458.00 / +3.61%	18.12	3.96% / 30.72%	18.36	39.55	-	21	30%	439.88
459.00 / +3.83%	18.85	4.11% / 31.89%	19.09	18.20	2	4	29%	440.15
459.78 / +4.01%	19.43	4.23% / 32.82%	19.68	23.56	-	11	28%	440.35
460.00 / +4.06%	19.61	4.26% / 33.11%	19.84	19.44	29	86	27%	440.39
461.00 / +4.28%	20.37	4.42% / 34.32%	20.61	20.85	-	-	26%	440.63
462.00 / +4.51%	21.15	4.58% / 35.55%	21.41	22.99	-	4	25%	440.85
463.00 / +4.74%	21.96	4.74% / 36.83%	22.22	27.95	-	-	24%	441.04
464.00 / +4.96%	22.78	4.91% / 38.13%	23.04	26.55	-	-	23%	441.22
464.78 / +5.14%	23.43	5.04% / 39.15%	23.70	34.64	-	-	22%	441.35
465.00 / +5.19%	23.62	5.08% / 39.45%	23.89	50.42	-	-	22%	441.38
466.00 / +5.42%	24.47	5.25% / 40.78%	24.75	30.47	-	-	21%	441.53
467.00 / +5.64%	25.36	5.43% / 42.17%	25.63	26.80	-	2	20%	441.64
468.00 / +5.87%	26.26	5.61% / 43.58%	26.52	-	-	-	20%	441.74
469.00 / +6.09%	27.17	5.79% / 44.99%	27.44	28.68	-	-	19%	441.83
469.78 / +6.27%	27.89	5.94% / 46.11%	28.16	33.96	-	-	19%	441.89
470.00 / +6.32%	28.07	5.97% / 46.38%	28.35	28.73	1	1	18%	441.93
471.00 / +6.55%	29.03	6.16% / 47.87%	29.30	32.59	-	-	18%	441.97
472.00 / +6.77%	29.99	6.35% / 49.34%	30.25	41.05	-	-	17%	442.01
473.00 / +7.00%	30.95	6.54% / 50.82%	31.24	41.64	-	-	17%	442.05
474.00 / +7.23%	31.95	6.74% / 52.35%	32.22	48.01	-	-	17%	442.05
474.78 / +7.40%	32.72	6.89% / 53.52%	33.00	48.81	-	-	17%	442.06
475.00 / +7.45%	32.94	6.93% / 53.85%	33.22	33.40	-	9	17%	442.06
476.00 / +7.68%	33.94	7.13% / 55.37%	34.22	52.07	-	-	16%	442.06
477.00 / +7.90%	34.94	7.32% / 56.89%	35.23	33.23	-	-	16%	442.06
478.00 / +8.13%	35.94	7.52% / 58.39%	36.22	47.95	-	-	16%	442.06
479.00 / +8.36%	36.94	7.71% / 59.89%	37.23	40.40	-	-	16%	442.06
479.78 / +8.53%	37.72	7.86% / 61.06%	37.99	40.50	-	-	15%	442.06
480.00 / +8.58%	37.93	7.90% / 61.37%	38.22	37.74	13	13	15%	442.07
481.00 / +8.81%	38.94	8.10% / 62.87%	39.21	42.41	-	-	15%	442.06
482.00 / +9.03%	39.94	8.29% / 64.35%	40.22	43.09	-	-	15%	442.06
483.00 / +9.26%	40.94	8.48% / 65.83%	41.21	36.87	-	-	15%	442.06
484.00 / +9.49%	41.94	8.67% / 67.29%	42.22	42.71	-	-	15%	442.06
484.78 / +9.66%	42.72	8.81% / 68.44%	43.00	39.87	-	-	15%	442.06
485.00 / +9.71%	42.94	8.85% / 68.76%	43.22	41.01	-	-	15%	442.06
486.00 / +9.94%	43.94	9.04% / 70.21%	44.22	-	-	-	14%	442.06
487.00 / +10.17%	44.94	9.23% / 71.66%	45.22	49.06	-	-	14%	442.06
488.00 / +10.39%	45.94	9.41% / 73.11%	46.21	48.52	-	-	14%	442.06
489.00 / +10.62%	46.92	9.60% / 74.52%	47.21	-	-	-	14%	442.08
489.78 / +10.79%	47.70	9.74% / 75.63%	47.99	-	-	-	14%	442.08
490.00 / +10.84%	47.92	9.78% / 75.95%	48.22	52.14	-	-	14%	442.08
494.78 / +11.93%	52.70	10.65% / 82.72%	52.99	54.86	-	-	14%	442.08
495.00 / +11.98%	52.93	10.69% / 83.04%	53.22	101.08	-	-	13%	442.07
499.78 / +13.06%	57.70	11.55% / 89.66%	57.99	-	-	-	13%	442.08
500.00 / +13.11%	57.91	11.58% / 89.95%	58.21	57.66	6	7	13%	442.09
504.78 / +14.19%	62.70	12.42% / 96.46%	62.99	62.46	7	-	12%	442.08
505.00 / +14.24%	62.92	12.46% / 96.76%	63.21	-	-	-	14%	442.08
509.78 / +15.32%	67.69	13.28% / 103.12%	68.00	71.65	-	-	15%	442.09
510.00 / +15.37%	67.91	13.32% / 103.41%	68.21	-	-	-	17%	442.09
514.78 / +16.45%	72.69	14.12% / 109.66%	72.99	-	-	-	16%	442.09
519.78 / +17.58%	77.69	14.95% / 116.08%	77.99	100.45	-	-	11%	442.09
520.00 / +17.63%	77.91	14.98% / 116.35%	78.21	-	-	-	11%	442.09
525.00 / +18.76%	82.91	15.79% / 122.64%	83.21	86.98	-	-	11%	442.09
530.00 / +19.89%	87.91	16.59% / 128.81%	88.21	110.24	-	-	11%	442.09
535.00 / +21.02%	92.92	17.37% / 134.88%	93.22	-	-	-	10%	442.08
540.00 / +22.16%	97.92	18.13% / 140.82%	98.22	122.69	-	-	10%	442.08
545.00 / +23.29%	102.91	18.88% / 146.64%	103.21	-	-	-	10%	442.09
550.00 / +24.42%	107.91	19.62% / 152.37%	108.22	125.24	-	-	10%	442.09
555.00 / +25.55%	112.91	20.34% / 157.99%	113.21	123.28	-	-	10%	442.09
560.00 / +26.68%	117.91	21.06% / 163.52%	118.20	131.67	-	-	10%	442.09
565.00 / +27.81%	122.91	21.75% / 168.94%	123.21	140.48	-	-	9%	442.09
570.00 / +28.94%	127.91	22.44% / 174.27%	128.20	138.43	-	-	9%	442.09
575.00 / +30.07%	132.91	23.11% / 179.51%	133.20	143.45	-	-	9%	442.09
580.00 / +31.20%	137.90	23.78% / 184.64%	138.20	138.94	-	-	9%	442.10
585.00 / +32.33%	142.91	24.43% / 189.72%	143.20	162.89	-	-	9%	442.09
590.00 / +33.47%	147.92	25.07% / 194.70%	148.21	-	-	-	9%	442.08
595.00 / +34.60%	152.91	25.70% / 199.58%	153.21	-	-	-	9%	442.09
600.00 / +35.73%	157.92	26.32% / 204.40%	158.22	-	-	-	9%	442.08
605.00 / +36.86%	162.90	26.93% / 209.10%	163.20	166.09	-	-	9%	442.10
610.00 / +37.99%	167.90	27.52% / 213.75%	168.20	-	-	-	9%	442.10
615.00 / +39.12%	172.90	28.11% / 218.33%	173.20	175.23	-	-	8%	442.10
620.00 / +40.25%	177.90	28.69% / 222.83%	178.20	-	-	-	8%	442.10

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Tiny Stocks, Tremendous Yields: 5 Small Caps Yielding up to 13.8%  • Forget Wall Street’s “401 (k) Products.” Buy This Simple 9.2% Payer Instead  • It’s Actually Easy to Market Time This 10.5% Dividend  • Powell's “Quiet QE” Could Send This 9% Payout Soaring