Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



QQQ — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree QQQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
QQQ — Performance
Invesco QQQ Trust (QQQ) Last: 442.06, Change: +1.04 (0.24%), Volume: 27.12M
Put volume: 1.49M  •  Call volume: 1.38M  •  Put:Call Ratio: 1.08

May 31, 2024 CALLS (19 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 442.06		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail365.00 / -17.43% 77.87
17.62%/338.40%
 78.34 - - -
4%
 +0.18%
Open Contract Detail370.00 / -16.30% 72.88
16.49%/316.71%
 73.38 72.67 30 15
4%
 +0.19%
Open Contract Detail375.00 / -15.17% 67.90
15.36%/295.07%
 68.40 49.48 - 1
4%
 +0.19%
Open Contract Detail380.00 / -14.04% 62.94
14.24%/273.52%
 63.43 62.64 13 10
4%
 +0.20%
Open Contract Detail385.00 / -12.91% 57.98
13.12%/251.96%
 58.47 57.32 - 97
5%
 +0.21%
Open Contract Detail390.00 / -11.78% 53.01
11.99%/230.36%
 53.50 52.81 28 48
5%
 +0.21%
Open Contract Detail395.00 / -10.65% 48.06
10.87%/208.85%
 48.54 47.78 5 47
6%
 +0.23%
Open Contract Detail400.00 / -9.51% 43.17
9.77%/187.60%
 43.32 43.32 7 167
6%
 +0.25%
Open Contract Detail405.00 / -8.38% 38.24
8.65%/166.18%
 38.61 35.57 - 50
7%
 +0.27%
Open Contract Detail407.00 / -7.93% 36.29
8.21%/157.70%
 36.66 35.56 - 20
8%
 +0.28%
Open Contract Detail408.00 / -7.70% 35.31
7.99%/153.45%
 35.68 29.26 - 4
8%
 +0.28%
Open Contract Detail409.00 / -7.48% 34.34
7.77%/149.23%
 34.71 22.28 - 3
8%
 +0.29%
Open Contract Detail410.00 / -7.25% 33.38
7.55%/145.06%
 33.74 33.29 5 120
9%
 +0.30%
Open Contract Detail411.00 / -7.03% 32.41
7.33%/140.84%
 32.77 32.31 6 13
9%
 +0.31%
Open Contract Detail412.00 / -6.80% 31.45
7.11%/136.67%
 31.81 31.42 - 38
9%
 +0.31%
Open Contract Detail413.00 / -6.57% 30.49
6.90%/132.50%
 30.85 28.78 - 17
10%
 +0.32%
Open Contract Detail414.00 / -6.35% 29.54
6.68%/128.37%
 29.89 26.83 - 307
10%
 +0.33%
Open Contract Detail415.00 / -6.12% 28.59
6.47%/124.24%
 28.94 31.11 1 1,194
11%
 +0.35%
Open Contract Detail416.00 / -5.90% 27.65
6.25%/120.16%
 28.00 27.85 1 140
11%
 +0.36%
Open Contract Detail417.00 / -5.67% 26.71
6.04%/116.07%
 27.05 25.57 - 407
12%
 +0.37%
Open Contract Detail418.00 / -5.44% 25.78
5.83%/112.03%
 26.12 25.53 - 112
12%
 +0.39%
Open Contract Detail419.00 / -5.22% 24.85
5.62%/107.99%
 25.19 24.42 - 161
13%
 +0.40%
Open Contract Detail420.00 / -4.99% 23.94
5.42%/104.04%
 24.27 24.48 24 540
14%
 +0.43%
Open Contract Detail421.00 / -4.76% 23.03
5.21%/100.08%
 23.34 23.24 3 375
15%
 +0.45%
Open Contract Detail422.50 / -4.42% 21.69
4.91%/94.26%
 21.94 22.99 18 107
16%
 +0.48%
Open Contract Detail423.00 / -4.31% 21.31
4.82%/92.61%
 21.54 21.48 1 378
16%
 +0.51%
Open Contract Detail424.00 / -4.09% 20.44
4.62%/88.83%
 20.65 20.14 - 558
17%
 +0.54%
Open Contract Detail425.00 / -3.86% 19.57
4.43%/85.05%
 19.78 19.81 20 1,413
18%
 +0.57%
Open Contract Detail426.00 / -3.63% 18.68
4.23%/81.18%
 18.87 18.86 52 196
19%
 +0.59%
Open Contract Detail427.00 / -3.41% 17.83
4.03%/77.48%
 18.03 18.34 45 585
21%
 +0.63%
Open Contract Detail427.50 / -3.29% 17.41
3.94%/75.66%
 17.59 17.60 57 212
21%
 +0.64%
Open Contract Detail428.00 / -3.18% 17.02
3.85%/73.96%
 17.19 17.16 38 480
22%
 +0.67%
Open Contract Detail429.00 / -2.95% 16.18
3.66%/70.31%
 16.34 16.42 67 620
23%
 +0.71%
Open Contract Detail430.00 / -2.73% 15.37
3.48%/66.79%
 15.53 15.75 62 1,645
25%
 +0.75%
Open Contract Detail431.00 / -2.50% 14.57
3.30%/63.32%
 14.73 14.67 70 625
26%
 +0.79%
Open Contract Detail432.00 / -2.28% 13.79
3.12%/59.93%
 13.94 14.00 212 635
28%
 +0.84%
Open Contract Detail432.50 / -2.16% 13.43
3.04%/58.36%
 13.55 13.67 87 369
29%
 +0.88%
Open Contract Detail433.00 / -2.05% 13.03
2.95%/56.62%
 13.17 13.38 70 330
29%
 +0.90%
Open Contract Detail434.00 / -1.82% 12.29
2.78%/53.41%
 12.42 12.56 132 226
31%
 +0.96%
Open Contract Detail435.00 / -1.60% 11.55
2.61%/50.19%
 11.69 11.86 67 1,479
33%
 +1.02%
Open Contract Detail436.00 / -1.37% 10.85
2.45%/47.15%
 10.97 10.94 107 335
35%
 +1.08%
Open Contract Detail437.00 / -1.14% 10.20
2.31%/44.33%
 10.26 10.47 835 548
37%
 +1.16%
Open Contract Detail437.50 / -1.03% 9.83
2.22%/42.72%
 9.94 9.90 77 306
38%
 +1.19%
Open Contract Detail438.00 / -0.92% 9.49
2.15%/41.24%
 9.61 9.80 314 937
39%
 +1.23%
Open Contract Detail439.00 / -0.69% 8.84
2.00%/38.42%
 8.95 9.00 151 974
41%
 +1.31%
Open Contract Detail440.00 / -0.47% 8.21
1.86%/35.68%
 8.30 8.28 467 3,815
43%
 +1.39%
Open Contract Detail441.00 / -0.24% 7.65
1.73%/33.24%
 7.69 7.97 255 836
45%
 +1.49%
Open Contract Detail442.00 / -0.01% 7.05
1.59%/30.64%
 7.10 7.09 631 5,342
48%
 +1.58%
Open Contract Detail442.50 / +0.10% 6.76
1.53%/29.38%
 6.82 6.98 322 729
49%
 +1.63%
Open Contract Detail443.00 / +0.21% 6.50
1.47%/28.25%
 6.53 6.50 482 5,090
50%
 +1.68%
Open Contract Detail444.00 / +0.44% 5.96
1.35%/25.90%
 6.01 6.08 286 1,616
53%
 +1.79%
Open Contract Detail445.00 / +0.67% 5.45
1.23%/23.68%
 5.50 5.47 2,740 9,873
55%
 +1.90%
Open Contract Detail446.00 / +0.89% 4.97
1.12%/21.60%
 5.02 5.08 394 527
57%
 +2.02%
Open Contract Detail447.00 / +1.12% 4.51
1.02%/19.60%
 4.55 4.55 190 721
60%
 +2.14%
Open Contract Detail447.50 / +1.23% 4.30
0.97%/18.69%
 4.34 4.40 5 565
61%
 +2.20%
Open Contract Detail448.00 / +1.34% 4.09
0.93%/17.77%
 4.13 4.29 170 670
62%
 +2.27%
Open Contract Detail449.00 / +1.57% 3.69
0.83%/16.04%
 3.73 3.73 191 353
65%
 +2.40%
Open Contract Detail450.00 / +1.80% 3.31
0.75%/14.38%
 3.35 3.34 1,497 14,661
67%
 +2.54%
Open Contract Detail451.00 / +2.02% 2.96
0.67%/12.86%
 3.00 2.97 59 655
70%
 +2.69%
Open Contract Detail452.00 / +2.25% 2.64
0.60%/11.47%
 2.68 2.66 151 519
72%
 +2.85%
Open Contract Detail452.50 / +2.36% 2.49
0.56%/10.82%
 2.52 2.57 13 124
73%
 +2.92%
Open Contract Detail453.00 / +2.47% 2.34
0.53%/10.17%
 2.38 2.45 84 674
74%
 +3.00%
Open Contract Detail454.00 / +2.70% 2.07
0.47%/9.00%
 2.10 2.20 53 207
76%
 +3.17%
Open Contract Detail455.00 / +2.93% 1.82
0.41%/7.91%
 1.85 1.85 571 805
78%
 +3.34%
Open Contract Detail456.00 / +3.15% 1.59
0.36%/6.91%
 1.62 1.69 86 273
80%
 +3.51%
Open Contract Detail457.00 / +3.38% 1.39
0.31%/6.04%
 1.41 1.40 95 245
82%
 +3.69%
Open Contract Detail458.00 / +3.61% 1.20
0.27%/5.21%
 1.23 1.27 191 450
84%
 +3.88%
Open Contract Detail460.00 / +4.06% 0.90
0.20%/3.91%
 0.91 0.92 304 4,960
87%
 +4.26%
Open Contract Detail465.00 / +5.19% 0.40
0.09%/1.74%
 0.42 0.42 235 7,946
93%
 +5.28%
Open Contract Detail470.00 / +6.32% 0.17
0.04%/0.74%
 0.19 0.19 70 11,044
97%
 +6.36%
Open Contract Detail475.00 / +7.45% 0.08
0.02%/0.35%
 0.09 0.10 34 437
98%
 +7.47%
Open Contract Detail480.00 / +8.58% 0.04
0.01%/0.17%
 0.05 0.05 27 1,072
99%
 +8.59%
Open Contract Detail485.00 / +9.71% 0.02
0.00%/0.09%
 0.04 0.04 6 272
99%
 +9.72%
Open Contract Detail490.00 / +10.84% 0.01
0.00%/0.04%
 0.03 0.03 116 1,608
99%
 +10.85%
Open Contract Detail495.00 / +11.98% 0.01
0.00%/0.04%
 0.03 0.02 67 27
99%
 +11.98%
Open Contract Detail500.00 / +13.11% 0.01
0.00%/0.04%
 0.02 0.01 - 188
99%
 +13.11%
Open Contract Detail505.00 / +14.24% 0.01
0.00%/0.04%
 0.02 0.02 - 29
99%
 +14.24%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

QQQ Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.