Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



PANW — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree PANW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
PANW — Performance
Palo Alto Networks, Inc (PANW) Last: 293.41, Change: +1.99 (0.68%), Volume: 2.99M
Put volume: 11,347  •  Call volume: 24,441  •  Put:Call Ratio: 0.46

January 17, 2025 CALLS (263 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 293.41		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail160.00 / -45.47% 137.80
46.96%/65.17%
 145.15 130.75 - 1,379
4%
 +1.50%
Open Contract Detail163.33 / -44.33% 136.50
46.52%/64.55%
 142.05 117.70 - 18
4%
 +2.19%
Open Contract Detail165.00 / -43.76% 133.15
45.38%/62.97%
 140.60 141.31 1 85
4%
 +1.62%
Open Contract Detail166.67 / -43.20% 131.65
44.87%/62.26%
 139.10 140.70 - 20
4%
 +1.67%
Open Contract Detail170.00 / -42.06% 131.00
44.65%/61.95%
 136.15 112.70 - 108
6%
 +2.59%
Open Contract Detail173.33 / -40.93% 127.55
43.47%/60.32%
 133.00 150.30 - 110
6%
 +2.55%
Open Contract Detail175.00 / -40.36% 127.00
43.28%/60.06%
 130.35 103.57 - 83
6%
 +2.93%
Open Contract Detail176.67 / -39.79% 125.80
42.88%/59.49%
 129.70 84.50 - 44
6%
 +3.09%
Open Contract Detail180.00 / -38.65% 121.95
41.56%/57.67%
 126.55 123.20 - 292
7%
 +2.91%
Open Contract Detail183.33 / -37.52% 119.80
40.83%/56.66%
 124.30 110.80 - 42
7%
 +3.31%
Open Contract Detail185.00 / -36.95% 118.40
40.35%/55.99%
 122.85 107.66 - 567
8%
 +3.40%
Open Contract Detail186.67 / -36.38% 117.10
39.91%/55.38%
 119.75 105.00 - 47
8%
 +3.53%
Open Contract Detail190.00 / -35.24% 114.10
38.89%/53.96%
 116.30 115.50 - 175
8%
 +3.64%
Open Contract Detail193.33 / -34.11% 111.30
37.93%/52.64%
 115.65 150.00 - 23
8%
 +3.82%
Open Contract Detail195.00 / -33.54% 110.05
37.51%/52.05%
 112.70 111.50 4 93
9%
 +3.97%
Open Contract Detail196.67 / -32.97% 108.55
37.00%/51.34%
 111.60 86.15 - 113
9%
 +4.03%
Open Contract Detail200.00 / -31.84% 105.75
36.04%/50.01%
 108.85 106.54 33 2,575
10%
 +4.21%
Open Contract Detail203.33 / -30.70% 103.20
35.17%/48.81%
 106.50 104.52 - 71
11%
 +4.47%
Open Contract Detail206.67 / -29.56% 101.15
34.47%/47.84%
 102.10 83.43 - 1,217
11%
 +4.91%
Open Contract Detail210.00 / -28.43% 97.90
33.37%/46.30%
 99.50 100.30 3 412
12%
 +4.94%
Open Contract Detail213.33 / -27.29% 95.65
32.60%/45.24%
 98.30 83.00 - 54
12%
 +5.31%
Open Contract Detail216.67 / -26.15% 91.60
31.22%/43.32%
 94.30 88.95 - 444
13%
 +5.06%
Open Contract Detail220.00 / -25.02% 87.30
29.75%/41.29%
 91.80 95.00 1 906
13%
 +4.73%
Open Contract Detail223.33 / -23.88% 88.20
30.06%/41.71%
 89.15 97.00 1 153
15%
 +6.18%
Open Contract Detail226.67 / -22.75% 85.35
29.09%/40.36%
 86.80 79.79 - 73
16%
 +6.34%
Open Contract Detail230.00 / -21.61% 83.25
28.37%/39.37%
 84.25 76.25 - 235
17%
 +6.76%
Open Contract Detail233.33 / -20.48% 79.55
27.11%/37.62%
 82.15 82.27 - 349
18%
 +6.64%
Open Contract Detail236.67 / -19.34% 77.55
26.43%/36.68%
 79.50 79.39 - 60
19%
 +7.09%
Open Contract Detail240.00 / -18.20% 75.15
25.61%/35.54%
 77.15 78.21 1 434
20%
 +7.41%
Open Contract Detail243.33 / -17.07% 72.90
24.85%/34.48%
 74.85 63.12 - 275
21%
 +7.78%
Open Contract Detail246.67 / -15.93% 71.65
24.42%/33.89%
 72.75 69.15 - 193
22%
 +8.49%
Open Contract Detail250.00 / -14.79% 69.60
23.72%/32.92%
 70.45 71.47 43 1,179
23%
 +8.93%
Open Contract Detail253.33 / -13.66% 67.55
23.02%/31.95%
 68.25 76.60 5 372
24%
 +9.36%
Open Contract Detail256.67 / -12.52% 64.55
22.00%/30.53%
 67.35 48.35 - 81
26%
 +9.48%
Open Contract Detail260.00 / -11.39% 63.35
21.59%/29.96%
 65.55 63.80 2 989
27%
 +10.20%
Open Contract Detail263.33 / -10.25% 60.30
20.55%/28.52%
 63.55 52.95 - 38
28%
 +10.30%
Open Contract Detail266.67 / -9.11% 59.35
20.23%/28.07%
 61.55 56.80 - 221
29%
 +11.11%
Open Contract Detail270.00 / -7.98% 57.50
19.60%/27.19%
 58.05 60.00 9 949
30%
 +11.62%
Open Contract Detail273.33 / -6.84% 55.55
18.93%/26.27%
 56.15 60.00 2 124
31%
 +12.09%
Open Contract Detail276.67 / -5.71% 53.60
18.27%/25.35%
 54.30 57.85 1 275
33%
 +12.56%
Open Contract Detail280.00 / -4.57% 51.95
17.71%/24.57%
 53.50 52.02 17 4,787
34%
 +13.14%
Open Contract Detail283.33 / -3.44% 50.20
17.11%/23.74%
 50.70 50.10 - 351
35%
 +13.67%
Open Contract Detail286.67 / -2.30% 48.45
16.51%/22.91%
 49.20 49.10 1 434
36%
 +14.22%
Open Contract Detail290.00 / -1.16% 46.85
15.97%/22.16%
 48.30 46.85 15 1,129
38%
 +14.81%
Open Contract Detail293.33 / -0.03% 45.20
15.41%/21.38%
 46.70 46.95 7 189
39%
 +15.38%
Open Contract Detail300.00 / +2.25% 42.00
14.31%/19.86%
 42.50 42.05 63 3,629
41%
 +16.56%
Open Contract Detail306.67 / +4.52% 39.05
13.31%/18.47%
 40.20 41.75 4 1,417
44%
 +17.83%
Open Contract Detail310.00 / +5.65% 37.65
12.83%/17.81%
 38.40 38.86 5 964
45%
 +18.49%
Open Contract Detail313.33 / +6.79% 36.25
12.35%/17.14%
 37.70 39.08 1 552
46%
 +19.14%
Open Contract Detail320.00 / +9.06% 33.60
11.45%/15.89%
 34.00 33.55 24 1,785
49%
 +20.51%
Open Contract Detail330.00 / +12.47% 29.45
10.04%/13.93%
 31.15 30.25 13 1,458
53%
 +22.51%
Open Contract Detail340.00 / +15.88% 26.70
9.10%/12.63%
 27.90 27.88 2 518
56%
 +24.98%
Open Contract Detail350.00 / +19.29% 23.75
8.09%/11.23%
 24.10 24.00 38 1,486
60%
 +27.38%
Open Contract Detail360.00 / +22.70% 21.05
7.17%/9.96%
 21.45 21.00 11 1,792
63%
 +29.87%
Open Contract Detail370.00 / +26.10% 18.60
6.34%/8.80%
 19.05 19.36 3 913
66%
 +32.44%
Open Contract Detail380.00 / +29.51% 16.40
5.59%/7.76%
 17.15 16.53 11 985
69%
 +35.10%
Open Contract Detail390.00 / +32.92% 14.45
4.92%/6.83%
 15.00 14.10 - 800
72%
 +37.84%
Open Contract Detail400.00 / +36.33% 12.75
4.35%/6.03%
 13.75 12.83 37 2,835
74%
 +40.67%
Open Contract Detail410.00 / +39.74% 11.15
3.80%/5.27%
 11.55 11.10 - 435
77%
 +43.54%
Open Contract Detail420.00 / +43.14% 9.85
3.36%/4.66%
 10.30 10.15 35 490
79%
 +46.50%
Open Contract Detail430.00 / +46.55% 8.60
2.93%/4.07%
 9.65 8.68 2 352
81%
 +49.48%
Open Contract Detail440.00 / +49.96% 7.55
2.57%/3.57%
 8.05 6.20 - 326
83%
 +52.53%
Open Contract Detail450.00 / +53.37% 6.65
2.27%/3.14%
 6.95 6.80 6 663
85%
 +55.64%
Open Contract Detail460.00 / +56.78% 5.85
1.99%/2.77%
 6.15 6.35 6 252
86%
 +58.77%
Open Contract Detail470.00 / +60.19% 5.15
1.76%/2.44%
 5.45 5.35 - 310
87%
 +61.94%
Open Contract Detail480.00 / +63.59% 4.50
1.53%/2.13%
 4.80 4.37 - 118
89%
 +65.13%
Open Contract Detail490.00 / +67.00% 4.00
1.36%/1.89%
 4.25 4.15 - 211
90%
 +68.37%
Open Contract Detail500.00 / +70.41% 3.55
1.21%/1.68%
 3.75 3.60 42 1,701
91%
 +71.62%
Open Contract Detail510.00 / +73.82% 3.15
1.07%/1.49%
 3.35 3.50 1 121
92%
 +74.89%
Open Contract Detail520.00 / +77.23% 2.81
0.96%/1.33%
 2.95 2.80 2 206
93%
 +78.18%
Open Contract Detail530.00 / +80.63% 2.45
0.84%/1.16%
 2.67 2.41 1 24
93%
 +81.47%
Open Contract Detail540.00 / +84.04% 2.13
0.73%/1.01%
 2.35 2.31 8 1,330
94%
 +84.77%
Open Contract Detail550.00 / +87.45% 1.88
0.64%/0.89%
 2.10 2.12 30 209
95%
 +88.09%
Open Contract Detail560.00 / +90.86% 1.55
0.53%/0.73%
 2.16 1.10 - 30
95%
 +91.39%
Open Contract Detail570.00 / +94.27% 1.32
0.45%/0.62%
 2.12 1.20 - 21
95%
 +94.72%
Open Contract Detail580.00 / +97.68% 1.02
0.35%/0.48%
 1.93 1.18 - 70
96%
 +98.02%
Open Contract Detail590.00 / +101.08% 0.86
0.29%/0.41%
 1.77 0.90 - 18
96%
 +101.38%
Open Contract Detail600.00 / +104.49% 0.92
0.31%/0.44%
 1.30 0.91 70 3,037
97%
 +104.81%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

PANW Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.