Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



PANW — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree PANW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
PANW — Performance
Palo Alto Networks, Inc (PANW) Last: 292.65, Change: +1.235 (0.42%), Volume: 2.46M
Put volume: 10,898  •  Call volume: 23,893  •  Put:Call Ratio: 0.46

May 17, 2024 CALLS (18 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 292.65		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail210.00 / -28.24% 81.75
27.93%/566.45%
 86.80 109.55 - 7
4%
 -0.31%
Open Contract Detail220.00 / -24.82% 72.15
24.65%/499.93%
 77.15 72.70 - 34
4%
 -0.17%
Open Contract Detail225.00 / -23.12% 67.45
23.05%/467.36%
 71.20 - - -
4%
 -0.07%
Open Contract Detail230.00 / -21.41% 62.15
21.24%/430.64%
 66.20 64.37 - 35
4%
 -0.17%
Open Contract Detail235.00 / -19.70% 57.40
19.61%/397.73%
 61.65 51.71 - 2
6%
 -0.09%
Open Contract Detail240.00 / -17.99% 52.60
17.97%/364.47%
 57.20 43.90 - 94
6%
 -0.02%
Open Contract Detail245.00 / -16.28% 47.35
16.18%/328.09%
 52.25 49.82 - 2
6%
 -0.10%
Open Contract Detail250.00 / -14.57% 43.40
14.83%/300.72%
 44.85 49.00 1 393
7%
 +0.26%
Open Contract Detail255.00 / -12.87% 38.80
13.26%/268.85%
 39.90 42.49 3 1
7%
 +0.39%
Open Contract Detail257.50 / -12.01% 36.20
12.37%/250.83%
 37.80 31.80 - 1
8%
 +0.36%
Open Contract Detail260.00 / -11.16% 33.70
11.52%/233.51%
 35.45 38.23 11 779
9%
 +0.36%
Open Contract Detail262.50 / -10.30% 32.00
10.93%/221.73%
 33.75 - - -
13%
 +0.63%
Open Contract Detail265.00 / -9.45% 29.25
9.99%/202.67%
 31.50 30.49 1 12
13%
 +0.55%
Open Contract Detail267.50 / -8.59% 28.20
9.64%/195.40%
 29.20 28.20 1 25
17%
 +1.04%
Open Contract Detail270.00 / -7.74% 26.10
8.92%/180.85%
 26.45 26.20 49 3,683
18%
 +1.18%
Open Contract Detail272.50 / -6.89% 24.05
8.22%/166.64%
 24.40 25.20 - 7
20%
 +1.33%
Open Contract Detail275.00 / -6.03% 22.10
7.55%/153.13%
 22.50 26.74 2 48
23%
 +1.52%
Open Contract Detail277.50 / -5.18% 19.95
6.82%/138.23%
 20.55 22.00 12 102
25%
 +1.64%
Open Contract Detail280.00 / -4.32% 18.45
6.30%/127.84%
 18.75 18.46 54 3,284
29%
 +1.98%
Open Contract Detail282.50 / -3.47% 16.75
5.72%/116.06%
 17.05 17.10 3 124
32%
 +2.26%
Open Contract Detail285.00 / -2.61% 15.15
5.18%/104.97%
 15.40 15.20 19 160
36%
 +2.56%
Open Contract Detail287.50 / -1.76% 13.60
4.65%/94.23%
 13.90 13.35 46 88
39%
 +2.89%
Open Contract Detail290.00 / -0.91% 12.25
4.19%/84.88%
 12.45 12.10 191 4,269
43%
 +3.28%
Open Contract Detail292.50 / -0.05% 10.95
3.74%/75.87%
 11.10 11.10 100 145
47%
 +3.69%
Open Contract Detail295.00 / +0.80% 9.70
3.31%/67.21%
 9.90 9.85 130 337
50%
 +4.12%
Open Contract Detail297.50 / +1.66% 8.60
2.94%/59.59%
 8.80 8.70 105 207
54%
 +4.60%
Open Contract Detail300.00 / +2.51% 7.55
2.58%/52.31%
 7.80 7.60 1,101 5,008
58%
 +5.09%
Open Contract Detail302.50 / +3.37% 6.65
2.27%/46.08%
 6.85 6.95 60 320
61%
 +5.64%
Open Contract Detail305.00 / +4.22% 5.85
2.00%/40.53%
 6.05 6.05 49 401
65%
 +6.22%
Open Contract Detail310.00 / +5.93% 4.45
1.52%/30.83%
 4.65 4.47 312 2,198
71%
 +7.45%
Open Contract Detail315.00 / +7.64% 3.40
1.16%/23.56%
 3.55 3.45 137 184
77%
 +8.80%
Open Contract Detail320.00 / +9.35% 2.57
0.88%/17.81%
 2.74 2.60 223 2,240
81%
 +10.22%
Open Contract Detail325.00 / +11.05% 1.96
0.67%/13.58%
 2.15 1.99 156 463
85%
 +11.72%
Open Contract Detail330.00 / +12.76% 1.52
0.52%/10.53%
 1.65 1.54 727 2,826
88%
 +13.28%
Open Contract Detail335.00 / +14.47% 1.18
0.40%/8.18%
 1.36 1.25 41 939
90%
 +14.87%
Open Contract Detail340.00 / +16.18% 0.94
0.32%/6.51%
 1.06 1.00 210 1,933
92%
 +16.50%
Open Contract Detail345.00 / +17.89% 0.76
0.26%/5.27%
 0.87 0.82 306 124
94%
 +18.15%
Open Contract Detail350.00 / +19.60% 0.62
0.21%/4.30%
 0.72 0.68 421 2,740
95%
 +19.81%
Open Contract Detail355.00 / +21.31% 0.31
0.11%/2.15%
 0.72 0.62 5 1
95%
 +21.41%
Open Contract Detail360.00 / +23.01% 0.39
0.13%/2.70%
 0.56 0.49 30 2,465
95%
 +23.15%
Open Contract Detail365.00 / +24.72% 0.20
0.07%/1.39%
 1.37 0.25 - 2
96%
 +24.79%
Open Contract Detail370.00 / +26.43% 0.33
0.11%/2.29%
 0.43 0.38 11 1,003
96%
 +26.54%
Open Contract Detail375.00 / +28.14% 0.18
0.06%/1.25%
 0.88 0.96 2 -
96%
 +28.20%
Open Contract Detail380.00 / +29.85% 0.10
0.03%/0.69%
 0.34 0.40 3 1,735
98%
 +29.88%
Open Contract Detail390.00 / +33.26% 0.10
0.03%/0.69%
 0.26 0.30 1 839
99%
 +33.30%
Open Contract Detail400.00 / +36.68% 0.10
0.03%/0.69%
 0.21 0.18 150 2,951
99%
 +36.72%
Open Contract Detail410.00 / +40.10% 0.01
0.00%/0.07%
 0.23 0.07 1 613
99%
 +40.10%
Open Contract Detail420.00 / +43.52% 0.07
0.02%/0.49%
 0.20 0.09 - 425
99%
 +43.54%
Open Contract Detail430.00 / +46.93% 0.07
0.02%/0.49%
 0.13 0.09 10 239
99%
 +46.96%
Open Contract Detail440.00 / +50.35% 0.02
0.01%/0.14%
 0.13 0.07 1 230
99%
 +50.36%
Open Contract Detail450.00 / +53.77% 0.01
0.00%/0.07%
 0.10 0.01 - 690
99%
 +53.77%
Open Contract Detail460.00 / +57.18% 0.02
0.01%/0.14%
 0.11 0.06 26 126
99%
 +57.19%
Open Contract Detail470.00 / +60.60% 0.02
0.01%/0.14%
 0.15 0.02 - 138
99%
 +60.61%
Open Contract Detail500.00 / +70.85% 0.01
0.00%/0.07%
 0.04 0.04 24 614
99%
 +70.86%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

PANW Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.