Stock Options Channel



Quotes delayed 20 minutes

Email EnvelopeFree NVDA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
NVIDIA Corp (NVDA) Last: 864.02, Change: -13.55 (-1.54%), Volume: 36.37M
Put volume: 319,188    Call volume: 508,436    Put:Call Ratio: 0.63

January 16, 2026 PUTS (625 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 864.02
Bid YieldBoost** at Bid
Total / Annualized
Ask Last Vol Open
Interest
Current Odds Put
Expires Worthless
Cost Basis
If Put
Open Contract Detail10.00 / -98.84% 0.01
0.10%/0.06%
0.06 0.04 6 1,121
99%
9.99
Open Contract Detail15.00 / -98.26% 0.01
0.07%/0.04%
0.15 0.36 - 28
99%
14.99
Open Contract Detail25.00 / -97.11% 0.01
0.04%/0.02%
0.21 0.20 - 68
99%
24.99
Open Contract Detail30.00 / -96.53% 0.02
0.07%/0.04%
0.52 0.05 - 106
99%
29.98
Open Contract Detail35.00 / -95.95% 0.01
0.03%/0.02%
0.54 0.09 - 36
99%
34.99
Open Contract Detail40.00 / -95.37% 0.02
0.05%/0.03%
0.56 0.09 - 112
99%
39.98
Open Contract Detail45.00 / -94.79% 0.01
0.02%/0.01%
0.25 0.17 - 143
99%
44.99
Open Contract Detail50.00 / -94.21% 0.10
0.20%/0.12%
0.30 0.16 - 108
99%
49.90
Open Contract Detail60.00 / -93.06% 0.16
0.27%/0.16%
0.35 0.25 - 228
99%
59.84
Open Contract Detail70.00 / -91.90% 0.01
0.01%/0.01%
0.70 0.32 - 227
99%
69.99
Open Contract Detail80.00 / -90.74% 0.02
0.03%/0.01%
0.77 0.39 - 1,344
99%
79.98
Open Contract Detail90.00 / -89.58% 0.25
0.28%/0.16%
0.88 0.50 - 205
99%
89.75
Open Contract Detail100.00 / -88.43% 0.30
0.30%/0.18%
0.68 0.66 - 817
99%
99.70
Open Contract Detail110.00 / -87.27% 0.42
0.38%/0.22%
0.98 0.61 - 213
99%
109.58
Open Contract Detail120.00 / -86.11% 0.65
0.54%/0.32%
0.98 0.95 - 488
99%
119.35
Open Contract Detail130.00 / -84.95% 0.62
0.48%/0.28%
0.86 0.85 146 2,348
99%
129.38
Open Contract Detail140.00 / -83.80% 0.18
0.13%/0.08%
1.82 1.08 - 246
99%
139.82
Open Contract Detail150.00 / -82.64% 1.04
0.69%/0.40%
1.49 1.49 - 591
99%
148.96
Open Contract Detail160.00 / -81.48% 1.07
0.67%/0.39%
1.66 1.60 10 186
99%
158.93
Open Contract Detail170.00 / -80.32% 1.30
0.76%/0.45%
2.44 1.65 - 205
99%
168.70
Open Contract Detail180.00 / -79.17% 1.70
0.94%/0.55%
2.30 2.01 2 309
99%
178.30
Open Contract Detail190.00 / -78.01% 1.83
0.96%/0.56%
2.81 2.59 - 172
99%
188.17
Open Contract Detail200.00 / -76.85% 2.49
1.25%/0.73%
2.81 2.91 - 501
99%
197.51
Open Contract Detail210.00 / -75.70% 2.43
1.16%/0.68%
3.80 2.93 - 154
99%
207.57
Open Contract Detail220.00 / -74.54% 3.15
1.43%/0.84%
3.80 4.00 - 162
99%
216.85
Open Contract Detail230.00 / -73.38% 3.60
1.57%/0.91%
4.30 5.25 - 163
99%
226.40
Open Contract Detail240.00 / -72.22% 4.20
1.75%/1.02%
4.70 5.00 - 118
99%
235.80
Open Contract Detail250.00 / -71.07% 4.70
1.88%/1.10%
5.10 5.40 - 344
98%
245.30
Open Contract Detail260.00 / -69.91% 5.20
2.00%/1.17%
5.90 6.55 - 324
98%
254.80
Open Contract Detail270.00 / -68.75% 5.85
2.17%/1.27%
6.35 6.10 - 500
98%
264.15
Open Contract Detail280.00 / -67.59% 6.50
2.32%/1.36%
7.00 8.70 - 285
98%
273.50
Open Contract Detail290.00 / -66.44% 7.15
2.47%/1.44%
7.80 8.10 - 793
98%
282.85
Open Contract Detail300.00 / -65.28% 8.05
2.68%/1.57%
8.55 8.23 - 3,085
97%
291.95
Open Contract Detail310.00 / -64.12% 8.75
2.82%/1.65%
9.50 9.75 - 81
97%
301.25
Open Contract Detail315.00 / -63.54% 9.15
2.90%/1.70%
9.90 10.60 - 56
97%
305.85
Open Contract Detail320.00 / -62.96% 9.60
3.00%/1.75%
10.20 9.85 1 225
97%
310.40
Open Contract Detail325.00 / -62.39% 10.15
3.12%/1.82%
10.70 11.50 - 134
97%
314.85
Open Contract Detail330.00 / -61.81% 10.50
3.18%/1.86%
11.30 10.80 - 63
97%
319.50
Open Contract Detail335.00 / -61.23% 11.00
3.28%/1.92%
11.65 12.30 - 87
97%
324.00
Open Contract Detail340.00 / -60.65% 11.50
3.38%/1.98%
12.15 12.85 - 103
96%
328.50
Open Contract Detail345.00 / -60.07% 11.90
3.45%/2.01%
12.75 13.60 - 84
96%
333.10
Open Contract Detail350.00 / -59.49% 12.00
3.43%/2.00%
13.75 12.62 - 1,919
96%
338.00
Open Contract Detail355.00 / -58.91% 13.10
3.69%/2.15%
13.80 12.75 - 185
96%
341.90
Open Contract Detail360.00 / -58.33% 13.60
3.78%/2.21%
14.35 14.45 - 122
96%
346.40
Open Contract Detail365.00 / -57.76% 14.35
3.93%/2.30%
14.95 14.73 - 190
96%
350.65
Open Contract Detail370.00 / -57.18% 14.45
3.91%/2.28%
15.95 19.02 - 195
96%
355.55
Open Contract Detail375.00 / -56.60% 15.50
4.13%/2.41%
16.35 19.70 - 171
95%
359.50
Open Contract Detail380.00 / -56.02% 16.10
4.24%/2.47%
16.80 18.04 - 163
95%
363.90
Open Contract Detail385.00 / -55.44% 16.60
4.31%/2.52%
17.65 16.75 - 224
95%
368.40
Open Contract Detail390.00 / -54.86% 17.35
4.45%/2.60%
18.20 19.65 - 195
95%
372.65
Open Contract Detail395.00 / -54.28% 18.05
4.57%/2.67%
18.85 18.20 - 445
95%
376.95
Open Contract Detail400.00 / -53.70% 18.05
4.51%/2.64%
20.40 18.80 - 1,619
95%
381.95
Open Contract Detail405.00 / -53.13% 19.40
4.79%/2.80%
20.50 19.21 - 116
94%
385.60
Open Contract Detail410.00 / -52.55% 20.25
4.94%/2.88%
21.25 26.40 - 118
94%
389.75
Open Contract Detail415.00 / -51.97% 21.10
5.08%/2.97%
22.05 21.80 - 303
94%
393.90
Open Contract Detail420.00 / -51.39% 20.95
4.99%/2.91%
23.55 21.00 - 1,052
94%
399.05
Open Contract Detail425.00 / -50.81% 22.55
5.31%/3.10%
23.60 25.00 - 62
94%
402.45
Open Contract Detail430.00 / -50.23% 23.30
5.42%/3.16%
24.00 30.30 - 138
93%
406.70
Open Contract Detail435.00 / -49.65% 24.10
5.54%/3.24%
25.40 24.15 - 80
93%
410.90
Open Contract Detail440.00 / -49.08% 25.20
5.73%/3.34%
26.30 29.12 - 368
93%
414.80
Open Contract Detail445.00 / -48.50% 26.00
5.84%/3.41%
27.10 24.88 - 377
93%
419.00
Open Contract Detail450.00 / -47.92% 26.85
5.97%/3.48%
28.10 27.00 1 1,489
93%
423.15
Open Contract Detail455.00 / -47.34% 26.55
5.84%/3.41%
29.85 26.13 - 1,085
92%
428.45
Open Contract Detail460.00 / -46.76% 28.40
6.17%/3.61%
30.30 28.70 - 175
92%
431.60
Open Contract Detail465.00 / -46.18% 29.65
6.38%/3.72%
31.00 33.27 - 30
92%
435.35
Open Contract Detail470.00 / -45.60% 30.70
6.53%/3.81%
31.85 40.05 - 475
92%
439.30
Open Contract Detail475.00 / -45.02% 31.15
6.56%/3.83%
33.05 36.55 - 126
91%
443.85
Open Contract Detail480.00 / -44.45% 32.65
6.80%/3.97%
34.15 32.35 - 303
91%
447.35
Open Contract Detail485.00 / -43.87% 33.85
6.98%/4.08%
35.00 34.50 - 97
91%
451.15
Open Contract Detail490.00 / -43.29% 34.90
7.12%/4.16%
36.20 34.20 - 770
91%
455.10
Open Contract Detail495.00 / -42.71% 35.25
7.12%/4.16%
37.40 40.00 - 266
91%
459.75
Open Contract Detail500.00 / -42.13% 35.15
7.03%/4.11%
38.00 37.90 4 1,718
90%
464.85
Open Contract Detail505.00 / -41.55% 38.35
7.59%/4.43%
39.70 47.42 - 483
90%
466.65
Open Contract Detail510.00 / -40.97% 39.35
7.72%/4.51%
40.75 39.02 - 596
90%
470.65
Open Contract Detail515.00 / -40.39% 40.80
7.92%/4.63%
42.15 38.25 - 78
90%
474.20
Open Contract Detail520.00 / -39.82% 42.05
8.09%/4.72%
43.20 40.00 - 319
89%
477.95
Open Contract Detail525.00 / -39.24% 43.15
8.22%/4.80%
45.50 42.60 - 125
89%
481.85
Open Contract Detail530.00 / -38.66% 44.40
8.38%/4.89%
46.75 43.74 - 169
89%
485.60
Open Contract Detail535.00 / -38.08% 45.65
8.53%/4.98%
47.15 42.80 - 130
89%
489.35
Open Contract Detail540.00 / -37.50% 47.05
8.71%/5.09%
48.25 41.70 - 189
88%
492.95
Open Contract Detail545.00 / -36.92% 48.35
8.87%/5.18%
49.65 43.10 - 52
88%
496.65
Open Contract Detail550.00 / -36.34% 49.70
9.04%/5.28%
51.05 50.25 121 556
88%
500.30
Open Contract Detail555.00 / -35.77% 51.00
9.19%/5.37%
52.50 46.60 - 98
87%
504.00
Open Contract Detail560.00 / -35.19% 52.40
9.36%/5.46%
55.25 59.15 - 139
87%
507.60
Open Contract Detail565.00 / -34.61% 53.60
9.49%/5.54%
55.10 53.70 1 30
87%
511.40
Open Contract Detail570.00 / -34.03% 55.25
9.69%/5.66%
56.80 68.00 - 85
87%
514.75
Open Contract Detail575.00 / -33.45% 56.30
9.79%/5.72%
58.15 53.90 - 35
86%
518.70
Open Contract Detail580.00 / -32.87% 58.30
10.05%/5.87%
59.70 58.50 10 74
86%
521.70
Open Contract Detail585.00 / -32.29% 59.70
10.21%/5.96%
61.15 62.30 - 18
86%
525.30
Open Contract Detail590.00 / -31.71% 61.00
10.34%/6.04%
62.70 67.25 - 55
86%
529.00
Open Contract Detail595.00 / -31.14% 62.80
10.55%/6.16%
64.45 68.95 - 73
85%
532.20
Open Contract Detail600.00 / -30.56% 64.40
10.73%/6.27%
65.85 64.57 29 699
85%
535.60
Open Contract Detail605.00 / -29.98% 65.85
10.88%/6.36%
68.95 66.95 - 219
85%
539.15
Open Contract Detail610.00 / -29.40% 67.55
11.07%/6.47%
69.65 68.00 6 74
84%
542.45
Open Contract Detail620.00 / -28.24% 70.50
11.37%/6.64%
72.15 70.45 - 228
84%
549.50
Open Contract Detail630.00 / -27.09% 74.25
11.79%/6.88%
76.00 75.00 - 85
83%
555.75
Open Contract Detail640.00 / -25.93% 77.60
12.12%/7.08%
79.30 85.15 - 98
83%
562.40
Open Contract Detail650.00 / -24.77% 81.25
12.50%/7.30%
83.10 79.64 - 860
82%
568.75
Open Contract Detail660.00 / -23.61% 84.90
12.86%/7.51%
86.70 84.50 260 139
81%
575.10
Open Contract Detail670.00 / -22.46% 88.75
13.25%/7.74%
89.95 88.00 - 148
81%
581.25
Open Contract Detail680.00 / -21.30% 92.40
13.59%/7.94%
94.65 91.01 - 146
80%
587.60
Open Contract Detail690.00 / -20.14% 96.20
13.94%/8.14%
98.45 93.30 1 92
80%
593.80
Open Contract Detail700.00 / -18.98% 100.30
14.33%/8.37%
102.30 100.45 32 1,741
79%
599.70
Open Contract Detail710.00 / -17.83% 104.50
14.72%/8.59%
106.65 101.60 - 56
78%
605.50
Open Contract Detail720.00 / -16.67% 108.55
15.08%/8.80%
111.10 108.30 5 1,105
78%
611.45
Open Contract Detail730.00 / -15.51% 113.05
15.49%/9.04%
114.45 122.45 - 376
77%
616.95
Open Contract Detail740.00 / -14.35% 117.00
15.81%/9.23%
119.15 116.98 - 81
77%
623.00
Open Contract Detail750.00 / -13.20% 121.60
16.21%/9.47%
123.15 119.90 1 297
76%
628.40
Open Contract Detail760.00 / -12.04% 123.75
16.28%/9.51%
128.75 125.10 2 342
75%
636.25
Open Contract Detail770.00 / -10.88% 131.05
17.02%/9.94%
133.00 131.01 2 83
75%
638.95
Open Contract Detail780.00 / -9.72% 135.10
17.32%/10.11%
137.35 133.47 - 201
74%
644.90
Open Contract Detail790.00 / -8.57% 140.10
17.73%/10.36%
142.95 159.22 - 110
73%
649.90
Open Contract Detail800.00 / -7.41% 142.80
17.85%/10.42%
147.85 145.73 1 969
73%
657.20
Open Contract Detail810.00 / -6.25% 147.50
18.21%/10.63%
152.15 162.55 - 40
72%
662.50
Open Contract Detail820.00 / -5.09% 155.00
18.90%/11.04%
159.10 156.55 - 87
72%
665.00
Open Contract Detail830.00 / -3.94% 160.10
19.29%/11.26%
162.30 169.47 - 38
71%
669.90
Open Contract Detail840.00 / -2.78% 165.00
19.64%/11.47%
167.60 181.30 - 25
70%
675.00
Open Contract Detail850.00 / -1.62% 170.35
20.04%/11.70%
172.95 172.00 1 236
70%
679.65
Open Contract Detail860.00 / -0.47% 175.95
20.46%/11.95%
179.25 170.30 1 128
69%
684.05
Open Contract Detail870.00 / +0.69% 181.75
20.89%/12.20%
183.60 175.90 1 79
69%
688.25
Open Contract Detail880.00 / +1.85% 186.95
21.24%/12.41%
189.70 189.00 - 100
68%
693.05
Open Contract Detail890.00 / +3.01% 192.50
21.63%/12.63%
196.45 189.00 - 39
67%
697.50
Open Contract Detail900.00 / +4.16% 195.85
21.76%/12.71%
202.15 197.02 - 400
67%
704.15
Open Contract Detail910.00 / +5.32% 204.05
22.42%/13.09%
206.25 233.10 - 82
66%
705.95
Open Contract Detail920.00 / +6.48% 209.80
22.80%/13.32%
213.85 241.47 - 142
66%
710.20
Open Contract Detail930.00 / +7.64% 214.80
23.10%/13.49%
218.35 212.90 - 168
65%
715.20
Open Contract Detail940.00 / +8.79% 219.25
23.32%/13.62%
225.85 221.00 - 72
65%
720.75
Open Contract Detail950.00 / +9.95% 226.90
23.88%/13.95%
232.15 254.33 - 77
64%
723.10
Open Contract Detail960.00 / +11.11% 233.10
24.28%/14.18%
237.65 220.55 - 41
63%
726.90
Open Contract Detail970.00 / +12.27% 239.60
24.70%/14.42%
243.20 229.55 - 29
63%
730.40
Open Contract Detail980.00 / +13.42% 241.90
24.68%/14.41%
250.70 262.53 - 90
62%
738.10
Open Contract Detail990.00 / +14.58% 252.25
25.48%/14.88%
256.95 305.06 - 55
62%
737.75
Open Contract Detail1000.00 / +15.74% 258.50
25.85%/15.10%
263.10 255.00 - 342
61%
741.50
Open Contract Detail1010.00 / +16.90% 263.35
26.07%/15.23%
270.40 250.35 - 27
61%
746.65
Open Contract Detail1020.00 / +18.05% 269.55
26.43%/15.43%
282.50 258.27 - 70
60%
750.45
Open Contract Detail1030.00 / +19.21% 278.25
27.01%/15.78%
283.35 303.70 - 1,312
60%
751.75
Open Contract Detail1040.00 / +20.37% 284.95
27.40%/16.00%
289.35 267.60 - 15
59%
755.05
Open Contract Detail1050.00 / +21.52% 291.80
27.79%/16.23%
296.90 290.88 - 128
59%
758.20
Open Contract Detail1060.00 / +22.68% 298.45
28.16%/16.44%
303.75 285.20 - 37
58%
761.55
Open Contract Detail1070.00 / +23.84% 298.00
27.85%/16.26%
310.95 291.90 - 55
58%
772.00
Open Contract Detail1080.00 / +25.00% 312.75
28.96%/16.91%
317.95 331.31 - 100
57%
767.25
Open Contract Detail1090.00 / +26.15% 319.55
29.32%/17.12%
324.80 301.55 - 49
57%
770.45
Open Contract Detail1100.00 / +27.31% 320.00
29.09%/16.99%
332.10 381.99 - 101
56%
780.00
Open Contract Detail1110.00 / +28.47% 333.45
30.04%/17.54%
338.25 315.05 - 52
56%
776.55
Open Contract Detail1120.00 / +29.63% 341.25
30.47%/17.79%
346.50 349.85 - 31
56%
778.75
Open Contract Detail1130.00 / +30.78% 344.65
30.50%/17.81%
356.40 328.85 - 37
55%
785.35
Open Contract Detail1140.00 / +31.94% 352.30
30.90%/18.05%
363.25 441.90 - 22
55%
787.70
Open Contract Detail1150.00 / +33.10% 356.05
30.96%/18.08%
375.95 446.70 - 36
54%
793.95
Open Contract Detail1160.00 / +34.26% 366.65
31.61%/18.46%
378.40 439.07 - 29
54%
793.35
Open Contract Detail1170.00 / +35.41% 374.25
31.99%/18.68%
390.00 368.45 - 62
54%
795.75
Open Contract Detail1180.00 / +36.57% 378.00
32.03%/18.71%
398.00 406.32 - 105
53%
802.00
Open Contract Detail1190.00 / +37.73% 386.00
32.44%/18.94%
406.00 376.65 - 54
53%
804.00
Open Contract Detail1200.00 / +38.89% 394.00
32.83%/19.17%
412.00 405.50 - 130
52%
806.00
Open Contract Detail1210.00 / +40.04% 402.00
33.22%/19.40%
420.00 398.85 - 194
52%
808.00
Open Contract Detail1220.00 / +41.20% 408.00
33.44%/19.53%
428.00 513.75 - 23
52%
812.00
Open Contract Detail1230.00 / +42.36% 416.00
33.82%/19.75%
431.60 521.20 - 95
51%
814.00
Open Contract Detail1240.00 / +43.52% 424.00
34.19%/19.97%
444.00 532.65 - 127
51%
816.00
Open Contract Detail1250.00 / +44.67% 432.05
34.56%/20.18%
447.70 401.00 - 75
51%
817.95
Open Contract Detail1260.00 / +45.83% 443.75
35.22%/20.57%
459.95 524.06 - 109
51%
816.25
Open Contract Detail1270.00 / +46.99% 448.00
35.28%/20.60%
463.45 469.79 - 114
50%
822.00
Open Contract Detail1280.00 / +48.14% 456.00
35.62%/20.80%
476.00 489.58 - 80
50%
824.00
Open Contract Detail1290.00 / +49.30% 464.00
35.97%/21.00%
484.00 441.20 - 39
49%
826.00
Open Contract Detail1300.00 / +50.46% 474.00
36.46%/21.29%
492.00 485.54 - 32
49%
826.00
Open Contract Detail1320.00 / +52.77% 490.00
37.12%/21.68%
508.00 499.18 - -
49%
830.00
Open Contract Detail1340.00 / +55.09% 506.00
37.76%/22.05%
526.00 495.54 - 2
48%
834.00
Open Contract Detail1360.00 / +57.40% 525.45
38.64%/22.56%
541.95 578.52 - 56
48%
834.55
Open Contract Detail1380.00 / +59.72% 540.05
39.13%/22.85%
558.00 575.85 - 1
47%
839.95
Open Contract Detail1400.00 / +62.03% 558.00
39.86%/23.28%
576.00 555.00 - 6
47%
842.00
Open Contract Detail1420.00 / +64.35% 574.00
40.42%/23.61%
594.00 579.35 - 5
46%
846.00
Open Contract Detail1440.00 / +66.66% 592.70
41.16%/24.04%
608.90 702.62 - -
46%
847.30
Open Contract Detail1460.00 / +68.98% 610.00
41.78%/24.40%
628.00 669.51 - 83
46%
850.00
Open Contract Detail1480.00 / +71.29% 626.00
42.30%/24.70%
646.00 689.20 - 35
45%
854.00
Open Contract Detail1500.00 / +73.61% 646.00
43.07%/25.15%
664.00 658.67 - 173
45%
854.00
Open Contract Detail1520.00 / +75.92% 664.00
43.68%/25.51%
681.95 667.98 - 39
45%
856.00
Open Contract Detail1540.00 / +78.24% 682.00
44.29%/25.86%
700.00 678.45 - 112
45%
858.00
Open Contract Detail1560.00 / +80.55% 700.00
44.87%/26.20%
718.00 707.55 - 73
44%
860.00
Open Contract Detail1580.00 / +82.87% 718.00
45.44%/26.54%
738.00 679.75 - 10
44%
862.00
Open Contract Detail1600.00 / +85.18% 736.00
46.00%/26.86%
756.00 740.17 - 83
44%
864.00
Open Contract Detail1620.00 / +87.50% 754.85
46.60%/27.21%
774.00 751.87 - 38
44%
865.15
Open Contract Detail1640.00 / +89.81% 774.00
47.20%/27.56%
794.00 - - -
44%
866.00
Open Contract Detail1650.00 / +90.97% 784.00
47.52%/27.75%
802.00 - - -
44%
866.00
Open Contract Detail1660.00 / +92.13% 792.70
47.75%/27.89%
812.00 - - -
44%
867.30
Open Contract Detail1670.00 / +93.28% 802.00
48.02%/28.04%
822.00 - - -
44%
868.00
Open Contract Detail1680.00 / +94.44% 810.30
48.23%/28.17%
830.00 775.65 - -
44%
869.70
Open Contract Detail1690.00 / +95.60% 820.45
48.55%/28.35%
840.00 785.55 - -
44%
869.55
Open Contract Detail1700.00 / +96.75% 830.00
48.82%/28.51%
850.00 858.93 - -
44%
870.00
Open Contract Detail1710.00 / +97.91% 840.00
49.12%/28.69%
860.00 816.90 - -
43%
870.00
Open Contract Detail1720.00 / +99.07% 850.00
49.42%/28.86%
870.00 826.15 - -
43%
870.00
Open Contract Detail1730.00 / +100.23% 858.00
49.60%/28.96%
878.00 - - -
43%
872.00
Open Contract Detail1740.00 / +101.38% 868.00
49.89%/29.13%
888.00 844.55 - -
43%
872.00
Open Contract Detail1750.00 / +102.54% 878.00
50.17%/29.30%
898.00 853.90 - -
43%
872.00
Open Contract Detail1760.00 / +103.70% 888.00
50.45%/29.46%
908.00 861.75 - -
43%
872.00
Open Contract Detail1770.00 / +104.86% 898.00
50.73%/29.63%
918.00 872.70 - -
43%
872.00
Open Contract Detail1780.00 / +106.01% 908.00
51.01%/29.79%
928.00 882.10 - -
43%
872.00
Open Contract Detail1790.00 / +107.17% 918.00
51.28%/29.95%
938.00 891.40 - -
43%
872.00
Open Contract Detail1800.00 / +108.33% 926.00
51.44%/30.04%
946.00 957.12 - -
43%
874.00
Open Contract Detail1810.00 / +109.49% 936.00
51.71%/30.20%
956.00 - - -
43%
874.00
Open Contract Detail1820.00 / +110.64% 946.00
51.98%/30.35%
966.00 906.54 - -
43%
874.00
Open Contract Detail1830.00 / +111.80% 956.00
52.24%/30.51%
976.00 - - -
43%
874.00
Open Contract Detail1840.00 / +112.96% 966.00
52.50%/30.66%
986.00 - - -
44%
874.00
Open Contract Detail1850.00 / +114.12% 976.00
52.76%/30.81%
996.00 956.50 - -
44%
874.00
Open Contract Detail1860.00 / +115.27% 986.00
53.01%/30.96%
1006.00 - - -
44%
874.00
Open Contract Detail1870.00 / +116.43% 996.00
53.26%/31.10%
1016.00 - - -
44%
874.00
Open Contract Detail1880.00 / +117.59% 1006.00
53.51%/31.25%
1026.00 1003.45 - -
44%
874.00
Open Contract Detail1890.00 / +118.74% 1016.00
53.76%/31.39%
1036.00 1013.30 - -
44%
874.00
Open Contract Detail1900.00 / +119.90% 1026.00
54.00%/31.53%
1046.00 1012.00 - 4
44%
874.00
Open Contract Detail1910.00 / +121.06% 1034.00
54.14%/31.61%
1053.95 - - -
44%
876.00
Open Contract Detail1920.00 / +122.22% 1044.00
54.37%/31.75%
1064.00 - - -
44%
876.00
Open Contract Detail1930.00 / +123.37% 1054.00
54.61%/31.89%
1074.00 - - -
44%
876.00
Open Contract Detail1940.00 / +124.53% 1066.00
54.95%/32.09%
1086.00 1045.50 - -
44%
874.00
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game

NVDA Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.