December 19, 2025 PUTS (597 days until expiration) Click any strike to open contract detail

Strike / % Distance From 864.02	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
20.00 / -97.69%	0.02	0.10% / 0.06%	0.61	4.00	-	4	99%	19.98
40.00 / -95.37%	0.01	0.03% / 0.02%	0.55	0.09	-	11	99%	39.99
50.00 / -94.21%	0.04	0.08% / 0.05%	0.27	0.14	-	454	99%	49.96
55.00 / -93.63%	0.01	0.02% / 0.01%	0.61	0.29	-	3	99%	54.99
65.00 / -92.48%	0.06	0.09% / 0.06%	0.40	-	-	-	99%	64.94
70.00 / -91.90%	0.01	0.01% / 0.01%	0.71	0.11	-	2	99%	69.99
75.00 / -91.32%	0.02	0.03% / 0.02%	0.72	0.25	-	25	99%	74.98
80.00 / -90.74%	0.02	0.03% / 0.02%	0.89	0.65	-	11	99%	79.98
85.00 / -90.16%	0.01	0.01% / 0.01%	0.79	0.34	-	2	99%	84.99
90.00 / -89.58%	0.15	0.17% / 0.10%	0.82	0.38	-	22	99%	89.85
95.00 / -89.00%	0.02	0.02% / 0.01%	1.00	0.61	-	22	99%	94.98
100.00 / -88.43%	0.25	0.25% / 0.15%	0.59	0.46	-	379	99%	99.75
105.00 / -87.85%	0.02	0.02% / 0.01%	0.99	0.59	-	18	99%	104.98
110.00 / -87.27%	0.40	0.36% / 0.22%	1.06	0.46	-	65	99%	109.60
115.00 / -86.69%	0.09	0.08% / 0.05%	1.13	0.64	-	42	99%	114.91
120.00 / -86.11%	0.64	0.53% / 0.33%	0.81	0.65	5	200	99%	119.36
125.00 / -85.53%	0.24	0.19% / 0.12%	1.27	0.70	-	8	99%	124.76
130.00 / -84.95%	0.32	0.25% / 0.15%	1.10	0.70	4	71	99%	129.68
135.00 / -84.38%	0.75	0.56% / 0.34%	1.15	1.15	-	810	99%	134.25
140.00 / -83.80%	0.80	0.57% / 0.35%	1.53	0.91	4	294	99%	139.20
145.00 / -83.22%	0.64	0.44% / 0.27%	1.63	1.08	-	189	99%	144.36
150.00 / -82.64%	0.95	0.63% / 0.39%	1.36	1.45	-	687	99%	149.05
155.00 / -82.06%	0.79	0.51% / 0.31%	1.85	1.87	-	136	99%	154.21
160.00 / -81.48%	1.11	0.69% / 0.42%	1.62	1.45	-	710	99%	158.89
165.00 / -80.90%	1.22	0.74% / 0.45%	1.74	2.50	-	694	99%	163.78
170.00 / -80.32%	1.13	0.66% / 0.41%	2.24	2.09	-	298	99%	168.87
175.00 / -79.75%	1.26	0.72% / 0.44%	2.37	1.81	-	209	99%	173.74
180.00 / -79.17%	0.99	0.55% / 0.34%	2.69	1.95	-	405	99%	179.01
185.00 / -78.59%	1.11	0.60% / 0.37%	2.85	2.11	-	317	99%	183.89
190.00 / -78.01%	1.68	0.88% / 0.54%	2.86	2.95	-	1,010	99%	188.32
195.00 / -77.43%	2.02	1.04% / 0.63%	2.64	2.97	-	491	99%	192.98
200.00 / -76.85%	1.99	1.00% / 0.61%	3.15	2.14	-	2,955	99%	198.01
205.00 / -76.27%	2.16	1.05% / 0.64%	3.40	3.15	-	148	99%	202.84
210.00 / -75.70%	2.33	1.11% / 0.68%	3.60	2.80	-	214	99%	207.67
215.00 / -75.12%	2.52	1.17% / 0.72%	3.85	2.94	-	113	99%	212.48
220.00 / -74.54%	2.71	1.23% / 0.75%	3.75	3.65	-	221	99%	217.29
225.00 / -73.96%	3.15	1.40% / 0.86%	3.75	3.35	-	326	99%	221.85
230.00 / -73.38%	3.30	1.43% / 0.88%	3.95	3.30	-	282	99%	226.70
235.00 / -72.80%	3.65	1.55% / 0.95%	4.20	4.05	-	141	99%	231.35
240.00 / -72.22%	3.75	1.56% / 0.96%	4.45	4.50	-	317	99%	236.25
245.00 / -71.64%	4.10	1.67% / 1.02%	4.55	4.65	-	176	99%	240.90
250.00 / -71.07%	4.25	1.70% / 1.04%	4.95	4.85	-	2,316	98%	245.75
255.00 / -70.49%	4.65	1.82% / 1.11%	5.10	5.05	-	336	98%	250.35
260.00 / -69.91%	4.90	1.88% / 1.15%	5.40	5.20	-	665	98%	255.10
265.00 / -69.33%	5.20	1.96% / 1.20%	5.65	5.40	-	134	98%	259.80
270.00 / -68.75%	5.35	1.98% / 1.21%	6.05	6.35	-	97	98%	264.65
275.00 / -68.17%	5.75	2.09% / 1.28%	6.30	6.90	-	241	98%	269.25
280.00 / -67.59%	5.70	2.04% / 1.24%	6.90	6.40	-	2,238	98%	274.30
285.00 / -67.01%	6.40	2.25% / 1.37%	6.95	5.95	-	66	98%	278.60
290.00 / -66.44%	6.60	2.28% / 1.39%	7.40	7.25	-	203	98%	283.40
295.00 / -65.86%	6.95	2.36% / 1.44%	7.70	9.84	-	145	98%	288.05
300.00 / -65.28%	7.40	2.47% / 1.51%	7.95	7.60	-	728	98%	292.60
305.00 / -64.70%	7.75	2.54% / 1.55%	8.50	9.20	-	299	97%	297.25
310.00 / -64.12%	7.10	2.29% / 1.40%	9.70	8.15	24	1,133	97%	302.90
315.00 / -63.54%	8.45	2.68% / 1.64%	9.30	8.70	-	252	97%	306.55
320.00 / -62.96%	9.10	2.84% / 1.74%	9.60	10.25	-	632	97%	310.90
325.00 / -62.39%	8.30	2.55% / 1.56%	11.00	10.69	-	1,227	97%	316.70
330.00 / -61.81%	9.40	2.85% / 1.74%	10.90	11.11	-	2,275	97%	320.60
335.00 / -61.23%	10.35	3.09% / 1.89%	10.95	10.50	-	152	97%	324.65
340.00 / -60.65%	9.65	2.84% / 1.74%	12.40	12.50	-	1,344	97%	330.35
345.00 / -60.07%	11.40	3.30% / 2.02%	11.90	12.70	-	187	96%	333.60
350.00 / -59.49%	11.35	3.24% / 1.98%	13.00	11.67	24	1,450	96%	338.65
355.00 / -58.91%	11.75	3.31% / 2.02%	13.60	11.96	-	873	96%	343.25
360.00 / -58.33%	12.90	3.58% / 2.19%	13.55	13.85	-	463	96%	347.10
365.00 / -57.76%	12.85	3.52% / 2.15%	14.65	14.59	-	1,130	96%	352.15
370.00 / -57.18%	14.10	3.81% / 2.33%	14.65	12.93	-	567	96%	355.90
375.00 / -56.60%	14.65	3.91% / 2.39%	15.25	15.88	-	477	96%	360.35
380.00 / -56.02%	15.30	4.03% / 2.46%	15.85	15.00	-	581	95%	364.70
385.00 / -55.44%	15.85	4.12% / 2.52%	16.65	16.37	-	123	95%	369.15
390.00 / -54.86%	16.30	4.18% / 2.56%	17.30	17.90	-	89	95%	373.70
395.00 / -54.28%	16.70	4.23% / 2.58%	18.25	16.59	-	65	95%	378.30
400.00 / -53.70%	16.50	4.12% / 2.52%	19.55	17.65	-	2,104	95%	383.50
410.00 / -52.55%	19.10	4.66% / 2.85%	20.00	18.93	-	393	94%	390.90
415.00 / -51.97%	19.85	4.78% / 2.92%	20.80	19.62	-	151	94%	395.15
420.00 / -51.39%	19.80	4.71% / 2.88%	21.95	23.30	-	284	94%	400.20
425.00 / -50.81%	19.85	4.67% / 2.86%	23.50	23.75	-	1,051	94%	405.15
430.00 / -50.23%	21.50	5.00% / 3.06%	23.95	20.00	-	2,008	94%	408.50
435.00 / -49.65%	23.00	5.29% / 3.23%	24.05	22.78	-	78	93%	412.00
440.00 / -49.08%	23.85	5.42% / 3.31%	24.90	22.30	-	146	93%	416.15
445.00 / -48.50%	24.70	5.55% / 3.39%	25.80	25.55	-	169	93%	420.30
450.00 / -47.92%	24.05	5.34% / 3.27%	27.75	25.50	19	1,039	93%	425.95
455.00 / -47.34%	26.60	5.85% / 3.57%	27.65	28.07	-	109	92%	428.40
460.00 / -46.76%	27.30	5.93% / 3.63%	28.60	27.50	-	519	92%	432.70
465.00 / -46.18%	28.20	6.06% / 3.71%	29.60	30.20	-	560	92%	436.80
470.00 / -45.60%	29.20	6.21% / 3.80%	30.60	29.46	-	500	92%	440.80
475.00 / -45.02%	29.55	6.22% / 3.80%	32.80	38.88	-	1,506	92%	445.45
480.00 / -44.45%	29.50	6.15% / 3.76%	33.85	40.20	-	1,206	91%	450.50
485.00 / -43.87%	32.20	6.64% / 4.06%	33.45	35.60	-	99	91%	452.80
490.00 / -43.29%	33.30	6.80% / 4.15%	34.70	33.63	1	170	91%	456.70
495.00 / -42.71%	34.35	6.94% / 4.24%	35.75	33.23	-	232	91%	460.65
500.00 / -42.13%	35.25	7.05% / 4.31%	36.70	35.53	4	2,436	90%	464.75
505.00 / -41.55%	36.50	7.23% / 4.42%	38.10	39.35	-	182	90%	468.50
510.00 / -40.97%	37.95	7.44% / 4.55%	39.25	41.96	-	281	90%	472.05
515.00 / -40.39%	38.90	7.55% / 4.62%	40.15	39.00	2	796	90%	476.10
520.00 / -39.82%	40.30	7.75% / 4.74%	41.65	40.50	-	169	89%	479.70
525.00 / -39.24%	41.50	7.90% / 4.83%	43.80	47.20	-	194	89%	483.50
530.00 / -38.66%	42.85	8.08% / 4.94%	43.90	50.15	-	203	89%	487.15
535.00 / -38.08%	44.00	8.22% / 5.03%	46.30	50.85	-	324	89%	491.00
540.00 / -37.50%	45.30	8.39% / 5.13%	46.25	40.40	-	675	88%	494.70
545.00 / -36.92%	46.65	8.56% / 5.23%	47.95	58.00	-	117	88%	498.35
550.00 / -36.34%	47.95	8.72% / 5.33%	48.80	48.00	37	1,060	88%	502.05
555.00 / -35.77%	49.25	8.87% / 5.43%	50.65	43.69	-	158	88%	505.75
560.00 / -35.19%	50.45	9.01% / 5.51%	52.15	57.93	-	1,069	87%	509.55
565.00 / -34.61%	51.75	9.16% / 5.60%	53.25	50.40	-	152	87%	513.25
570.00 / -34.03%	53.40	9.37% / 5.73%	54.55	52.13	30	189	87%	516.60
575.00 / -33.45%	54.90	9.55% / 5.84%	60.00	53.60	-	754	86%	520.10
580.00 / -32.87%	56.25	9.70% / 5.93%	62.00	55.47	-	171	86%	523.75
585.00 / -32.29%	57.50	9.83% / 6.01%	58.90	57.70	24	886	86%	527.50
590.00 / -31.71%	59.00	10.00% / 6.11%	60.80	57.38	1	80	86%	531.00
595.00 / -31.14%	60.80	10.22% / 6.25%	62.40	58.39	1	91	85%	534.20
600.00 / -30.56%	62.35	10.39% / 6.35%	68.00	61.75	5	2,632	85%	537.65
605.00 / -29.98%	64.00	10.58% / 6.47%	70.00	70.45	-	59	85%	541.00
610.00 / -29.40%	65.60	10.75% / 6.57%	67.15	58.22	-	136	84%	544.40
615.00 / -28.82%	66.75	10.85% / 6.64%	68.35	71.60	-	285	84%	548.25
620.00 / -28.24%	68.45	11.04% / 6.75%	70.00	73.00	-	348	84%	551.55
625.00 / -27.66%	70.55	11.29% / 6.90%	71.90	68.91	-	122	84%	554.45
630.00 / -27.09%	71.75	11.39% / 6.96%	73.40	71.60	-	80	83%	558.25
635.00 / -26.51%	73.75	11.61% / 7.10%	75.20	72.60	-	919	83%	561.25
640.00 / -25.93%	75.55	11.80% / 7.22%	77.40	75.31	-	1,230	83%	564.45
645.00 / -25.35%	76.85	11.91% / 7.28%	78.60	69.00	-	28	82%	568.15
650.00 / -24.77%	78.85	12.13% / 7.42%	80.55	79.33	1	639	82%	571.15
655.00 / -24.19%	80.90	12.35% / 7.55%	85.95	77.00	-	28	82%	574.10
660.00 / -23.61%	82.70	12.53% / 7.66%	84.15	82.31	-	339	81%	577.30
665.00 / -23.03%	84.55	12.71% / 7.77%	86.45	77.17	-	11	81%	580.45
670.00 / -22.46%	86.55	12.92% / 7.90%	87.60	101.20	-	504	81%	583.45
675.00 / -21.88%	88.30	13.08% / 8.00%	89.80	84.45	-	26	80%	586.70
680.00 / -21.30%	90.20	13.26% / 8.11%	92.55	95.95	-	80	80%	589.80
685.00 / -20.72%	91.80	13.40% / 8.19%	94.15	98.85	-	28	80%	593.20
690.00 / -20.14%	94.05	13.63% / 8.33%	95.95	90.87	-	46	80%	595.95
695.00 / -19.56%	95.80	13.78% / 8.43%	97.55	92.00	1	12	79%	599.20
700.00 / -18.98%	98.25	14.04% / 8.58%	99.55	94.35	1	570	79%	601.75
705.00 / -18.40%	100.20	14.21% / 8.69%	102.15	90.00	-	43	79%	604.80
710.00 / -17.83%	102.20	14.39% / 8.80%	103.70	100.10	-	55	78%	607.80
720.00 / -16.67%	106.60	14.81% / 9.05%	108.45	105.60	1	242	78%	613.40
730.00 / -15.51%	110.40	15.12% / 9.25%	111.90	116.84	-	125	77%	619.60
740.00 / -14.35%	115.20	15.57% / 9.52%	116.60	121.53	-	39	76%	624.80
750.00 / -13.20%	117.40	15.65% / 9.57%	121.70	117.90	-	443	76%	632.60
760.00 / -12.04%	124.00	16.32% / 9.97%	126.05	115.70	-	39	75%	636.00
770.00 / -10.88%	128.15	16.64% / 10.17%	130.35	127.20	-	43	75%	641.85
780.00 / -9.72%	132.90	17.04% / 10.42%	135.50	132.00	-	91	74%	647.10
790.00 / -8.57%	137.75	17.44% / 10.66%	140.10	136.82	4	92	73%	652.25
800.00 / -7.41%	142.65	17.83% / 10.90%	145.15	143.50	-	315	73%	657.35
810.00 / -6.25%	147.15	18.17% / 11.11%	150.20	146.52	4	67	72%	662.85
820.00 / -5.09%	152.90	18.65% / 11.40%	155.15	150.70	-	70	71%	667.10
830.00 / -3.94%	155.10	18.69% / 11.42%	161.85	154.70	-	106	71%	674.90
840.00 / -2.78%	159.75	19.02% / 11.63%	166.65	153.25	-	29	70%	680.25
850.00 / -1.62%	168.15	19.78% / 12.09%	170.25	162.83	50	575	70%	681.85
860.00 / -0.47%	173.85	20.22% / 12.36%	176.15	182.07	-	49	69%	686.15
880.00 / +1.85%	184.45	20.96% / 12.81%	191.50	184.27	-	62	68%	695.55
900.00 / +4.16%	196.35	21.82% / 13.34%	198.10	191.63	-	156	66%	703.65
920.00 / +6.48%	207.30	22.53% / 13.78%	209.55	222.95	-	80	65%	712.70
930.00 / +7.64%	213.05	22.91% / 14.01%	217.15	212.29	1	19	65%	716.95
940.00 / +8.79%	213.80	22.74% / 13.90%	228.70	206.80	-	31	64%	726.20
950.00 / +9.95%	222.85	23.46% / 14.34%	229.50	219.65	-	52	64%	727.15
960.00 / +11.11%	229.25	23.88% / 14.60%	235.50	223.90	-	85	63%	730.75
970.00 / +12.27%	237.40	24.47% / 14.96%	241.95	228.55	-	43	62%	732.60
980.00 / +13.42%	243.65	24.86% / 15.20%	248.30	259.56	-	88	62%	736.35
990.00 / +14.58%	250.35	25.29% / 15.46%	254.70	247.65	-	49	61%	739.65
1000.00 / +15.74%	256.10	25.61% / 15.66%	260.70	275.00	-	110	61%	743.90
1010.00 / +16.90%	263.15	26.05% / 15.93%	267.75	268.36	-	43	60%	746.85
1020.00 / +18.05%	267.25	26.20% / 16.02%	274.35	257.85	-	153	60%	752.75
1030.00 / +19.21%	274.10	26.61% / 16.27%	281.30	260.80	-	14	59%	755.90
1040.00 / +20.37%	276.00	26.54% / 16.22%	287.80	286.66	-	35	58%	764.00
1050.00 / +21.52%	289.75	27.60% / 16.87%	294.60	297.50	-	40	58%	760.25
1060.00 / +22.68%	288.00	27.17% / 16.61%	301.50	277.14	-	20	57%	772.00
1070.00 / +23.84%	303.95	28.41% / 17.37%	308.40	299.65	-	15	57%	766.05
1080.00 / +25.00%	310.65	28.76% / 17.58%	315.40	330.17	-	124	57%	769.35
1090.00 / +26.15%	310.00	28.44% / 17.39%	322.50	305.60	-	22	56%	780.00
1100.00 / +27.31%	316.00	28.73% / 17.56%	336.00	344.91	-	43	56%	784.00
1110.00 / +28.47%	324.00	29.19% / 17.84%	344.00	324.85	-	19	55%	786.00
1120.00 / +29.63%	339.15	30.28% / 18.51%	344.05	348.50	-	22	55%	780.85
1130.00 / +30.78%	342.10	30.27% / 18.51%	354.55	426.80	-	17	54%	787.90
1140.00 / +31.94%	349.25	30.64% / 18.73%	366.00	341.75	-	30	54%	790.75
1150.00 / +33.10%	354.00	30.78% / 18.82%	372.00	357.30	-	8	54%	796.00
1160.00 / +34.26%	363.85	31.37% / 19.18%	376.70	437.82	-	27	53%	796.15
1170.00 / +35.41%	368.00	31.45% / 19.23%	388.00	367.85	-	23	53%	802.00
1180.00 / +36.57%	376.00	31.86% / 19.48%	396.00	404.58	-	29	52%	804.00
1190.00 / +37.73%	384.00	32.27% / 19.73%	404.00	487.30	-	7	52%	806.00
1200.00 / +38.89%	392.05	32.67% / 19.97%	409.95	403.17	-	84	52%	807.95
1210.00 / +40.04%	401.90	33.21% / 20.31%	414.60	419.77	-	49	51%	808.10
1220.00 / +41.20%	406.00	33.28% / 20.34%	426.00	416.05	-	50	51%	814.00
1230.00 / +42.36%	417.55	33.95% / 20.75%	430.25	518.55	-	48	51%	812.45
1240.00 / +43.52%	422.00	34.03% / 20.81%	442.00	435.59	-	149	50%	818.00
1250.00 / +44.67%	433.45	34.68% / 21.20%	446.05	449.45	-	99	50%	816.55
1260.00 / +45.83%	438.00	34.76% / 21.25%	457.95	522.96	-	232	50%	822.00
1270.00 / +46.99%	446.00	35.12% / 21.47%	466.00	426.15	-	197	49%	824.00
1280.00 / +48.14%	454.00	35.47% / 21.68%	474.00	488.53	-	31	49%	826.00
1290.00 / +49.30%	464.00	35.97% / 21.99%	482.00	441.55	-	25	49%	826.00
1300.00 / +50.46%	473.75	36.44% / 22.28%	486.15	484.76	-	3	48%	826.25
1320.00 / +52.77%	488.05	36.97% / 22.60%	505.95	609.70	-	-	48%	831.95
1340.00 / +55.09%	507.15	37.85% / 23.14%	519.75	623.95	-	-	47%	832.85
1360.00 / +57.40%	522.00	38.38% / 23.46%	540.00	549.99	-	6	47%	838.00
1380.00 / +59.72%	538.00	38.99% / 23.83%	558.00	573.64	-	1	46%	842.00
1400.00 / +62.03%	556.00	39.71% / 24.28%	574.00	569.00	-	1	46%	844.00
1420.00 / +64.35%	572.75	40.33% / 24.66%	590.70	707.20	-	-	45%	847.25
1440.00 / +66.66%	590.00	40.97% / 25.05%	610.00	710.15	-	-	45%	850.00
1460.00 / +68.98%	608.00	41.64% / 25.46%	628.00	609.62	-	15	45%	852.00
1480.00 / +71.29%	626.00	42.30% / 25.86%	646.00	627.65	-	1	44%	854.00
1500.00 / +73.61%	644.30	42.95% / 26.26%	660.80	646.50	1	3	44%	855.70
1520.00 / +75.92%	662.80	43.61% / 26.66%	679.20	-	-	-	44%	857.20
1540.00 / +78.24%	680.00	44.16% / 26.99%	699.95	-	-	-	44%	860.00
1560.00 / +80.55%	698.00	44.74% / 27.35%	718.00	667.15	-	-	43%	862.00
1580.00 / +82.87%	716.00	45.32% / 27.70%	736.00	663.15	-	12	43%	864.00
1600.00 / +85.18%	736.00	46.00% / 28.12%	754.00	736.30	-	23	43%	864.00
1620.00 / +87.50%	754.00	46.54% / 28.45%	774.00	750.97	-	8	43%	866.00
1640.00 / +89.81%	772.40	47.10% / 28.79%	792.00	741.50	-	-	43%	867.60
1650.00 / +90.97%	782.55	47.43% / 28.99%	801.95	804.11	-	-	43%	867.45
1660.00 / +92.13%	792.00	47.71% / 29.17%	812.00	-	-	-	43%	868.00
1670.00 / +93.28%	802.00	48.02% / 29.36%	822.00	824.00	-	-	43%	868.00
1680.00 / +94.44%	810.00	48.21% / 29.48%	830.00	776.55	-	-	43%	870.00
1690.00 / +95.60%	820.00	48.52% / 29.66%	840.00	871.05	-	-	43%	870.00
1700.00 / +96.75%	830.00	48.82% / 29.85%	850.00	880.14	-	-	43%	870.00
1710.00 / +97.91%	840.00	49.12% / 30.03%	860.00	805.05	-	-	42%	870.00
1720.00 / +99.07%	848.00	49.30% / 30.14%	868.00	-	-	-	42%	872.00
1730.00 / +100.23%	858.00	49.60% / 30.32%	878.00	-	-	-	42%	872.00
1740.00 / +101.38%	868.00	49.89% / 30.50%	888.00	-	-	-	42%	872.00
1750.00 / +102.54%	878.00	50.17% / 30.67%	898.00	-	-	-	42%	872.00
1760.00 / +103.70%	888.00	50.45% / 30.85%	908.00	-	-	-	42%	872.00
1770.00 / +104.86%	896.15	50.63% / 30.95%	916.00	-	-	-	42%	873.85
1780.00 / +106.01%	908.00	51.01% / 31.19%	926.00	900.39	-	-	42%	872.00
1790.00 / +107.17%	916.00	51.17% / 31.28%	936.00	922.20	-	-	42%	874.00
1800.00 / +108.33%	926.00	51.44% / 31.45%	946.00	-	-	-	42%	874.00
1810.00 / +109.49%	936.00	51.71% / 31.61%	956.00	-	-	-	42%	874.00
1820.00 / +110.64%	946.00	51.98% / 31.78%	966.00	-	-	-	42%	874.00
1830.00 / +111.80%	956.00	52.24% / 31.94%	976.00	-	-	-	43%	874.00
1840.00 / +112.96%	966.00	52.50% / 32.10%	986.00	-	-	-	43%	874.00
1850.00 / +114.12%	976.00	52.76% / 32.25%	996.00	972.30	-	-	43%	874.00
1860.00 / +115.27%	986.00	53.01% / 32.41%	1004.00	-	-	-	43%	874.00
1870.00 / +116.43%	996.00	53.26% / 32.56%	1016.00	-	-	-	43%	874.00
1880.00 / +117.59%	1006.00	53.51% / 32.71%	1024.00	-	-	-	43%	874.00
1890.00 / +118.74%	1016.00	53.76% / 32.86%	1034.00	1071.05	-	-	43%	874.00
1900.00 / +119.90%	1026.00	54.00% / 33.01%	1046.00	1008.00	-	-	43%	874.00
1910.00 / +121.06%	1034.00	54.14% / 33.10%	1054.00	-	-	-	43%	876.00
1920.00 / +122.22%	1046.00	54.48% / 33.31%	1066.00	-	-	-	43%	874.00
1930.00 / +123.37%	1054.00	54.61% / 33.39%	1074.00	-	-	-	43%	876.00
1940.00 / +124.53%	1066.00	54.95% / 33.59%	1086.00	-	-	-	43%	874.00

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.  • These 3 Letters Could Cost You Up to $70,000 in Dividends  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?  • Forget Treasuries: These 7%+ Dividends Are Much Safer