|
|
|
NVIDIA Corp (NVDA) Last: 864.02, Change: -13.55 (-1.54%), Volume: 382,382
Put volume: 319,188 Call volume: 508,436 Put:Call Ratio: 0.63
December 20, 2024 PUTS (233 days until expiration) Click any strike to open contract detail
Strike / % Distance From 864.02 |
Bid |
YieldBoost** at Bid Total / Annualized |
Ask |
Last |
Vol |
Open Interest |
Current Odds Put Expires Worthless |
Cost Basis If Put |
95.00 / -89.00% |
0.01 |
|
0.27 |
0.05 |
- |
37 |
99% |
94.99 |
100.00 / -88.43% |
0.04 |
|
0.05 |
0.04 |
10 |
2,885 |
99% |
99.96 |
110.00 / -87.27% |
0.01 |
|
0.10 |
0.15 |
- |
355 |
99% |
109.99 |
120.00 / -86.11% |
0.05 |
|
0.11 |
0.11 |
- |
1,334 |
99% |
119.95 |
130.00 / -84.95% |
0.01 |
|
0.30 |
0.25 |
- |
225 |
99% |
129.99 |
150.00 / -82.64% |
0.07 |
|
0.18 |
0.13 |
- |
1,211 |
99% |
149.93 |
160.00 / -81.48% |
0.01 |
|
0.28 |
0.16 |
- |
94 |
99% |
159.99 |
170.00 / -80.32% |
0.01 |
|
0.31 |
0.17 |
- |
97 |
99% |
169.99 |
180.00 / -79.17% |
0.07 |
|
0.34 |
0.26 |
- |
313 |
99% |
179.93 |
190.00 / -78.01% |
0.08 |
|
0.55 |
0.21 |
- |
188 |
99% |
189.92 |
200.00 / -76.85% |
0.11 |
|
0.50 |
0.33 |
- |
700 |
99% |
199.89 |
210.00 / -75.70% |
0.18 |
|
0.70 |
0.42 |
- |
208 |
99% |
209.82 |
220.00 / -74.54% |
0.25 |
|
0.65 |
0.50 |
- |
816 |
99% |
219.75 |
230.00 / -73.38% |
0.33 |
|
0.86 |
0.63 |
- |
390 |
99% |
229.67 |
240.00 / -72.22% |
0.42 |
|
0.95 |
0.69 |
- |
266 |
99% |
239.58 |
250.00 / -71.07% |
0.55 |
|
1.06 |
0.82 |
- |
543 |
99% |
249.45 |
260.00 / -69.91% |
0.63 |
|
1.43 |
0.80 |
- |
160 |
99% |
259.37 |
270.00 / -68.75% |
0.75 |
|
1.58 |
1.03 |
- |
458 |
99% |
269.25 |
280.00 / -67.59% |
1.00 |
|
1.44 |
1.25 |
- |
381 |
99% |
279.00 |
290.00 / -66.44% |
1.12 |
|
1.37 |
1.25 |
30 |
438 |
99% |
288.88 |
300.00 / -65.28% |
1.20 |
|
1.77 |
1.45 |
- |
1,791 |
99% |
298.80 |
310.00 / -64.12% |
1.30 |
|
2.34 |
1.64 |
1 |
336 |
99% |
308.70 |
320.00 / -62.96% |
1.59 |
|
2.17 |
2.16 |
- |
776 |
99% |
318.41 |
330.00 / -61.81% |
1.84 |
|
2.37 |
1.76 |
- |
237 |
99% |
328.16 |
340.00 / -60.65% |
2.07 |
|
2.56 |
2.35 |
2 |
679 |
99% |
337.93 |
350.00 / -59.49% |
2.33 |
|
2.93 |
2.59 |
- |
1,180 |
99% |
347.67 |
360.00 / -58.33% |
2.68 |
|
3.20 |
3.20 |
- |
622 |
98% |
357.32 |
370.00 / -57.18% |
2.95 |
|
3.60 |
3.05 |
- |
898 |
98% |
367.05 |
380.00 / -56.02% |
3.00 |
|
4.35 |
3.60 |
- |
354 |
98% |
377.00 |
390.00 / -54.86% |
2.98 |
|
5.05 |
3.90 |
- |
501 |
98% |
387.02 |
400.00 / -53.70% |
4.10 |
|
4.85 |
4.20 |
1 |
1,036 |
98% |
395.90 |
410.00 / -52.55% |
4.55 |
|
5.30 |
4.85 |
- |
243 |
97% |
405.45 |
420.00 / -51.39% |
5.05 |
|
5.85 |
5.37 |
- |
470 |
97% |
414.95 |
430.00 / -50.23% |
4.80 |
|
7.15 |
6.15 |
- |
245 |
97% |
425.20 |
440.00 / -49.08% |
6.20 |
|
7.80 |
6.84 |
- |
952 |
96% |
433.80 |
450.00 / -47.92% |
6.05 |
|
8.35 |
7.05 |
2 |
1,439 |
96% |
443.95 |
460.00 / -46.76% |
7.75 |
|
8.45 |
7.60 |
- |
419 |
96% |
452.25 |
470.00 / -45.60% |
8.50 |
|
9.15 |
8.05 |
4 |
723 |
95% |
461.50 |
480.00 / -44.45% |
8.20 |
|
10.95 |
9.20 |
1 |
270 |
95% |
471.80 |
490.00 / -43.29% |
9.05 |
|
11.90 |
10.30 |
5 |
959 |
95% |
480.95 |
500.00 / -42.13% |
11.10 |
|
11.90 |
11.30 |
12 |
2,199 |
94% |
488.90 |
505.00 / -41.55% |
11.80 |
|
12.65 |
12.15 |
6 |
519 |
94% |
493.20 |
510.00 / -40.97% |
12.40 |
|
12.95 |
12.32 |
5 |
283 |
94% |
497.60 |
515.00 / -40.39% |
12.85 |
|
13.70 |
12.95 |
1 |
538 |
93% |
502.15 |
520.00 / -39.82% |
12.20 |
|
15.25 |
13.35 |
- |
2,508 |
93% |
507.80 |
525.00 / -39.24% |
13.85 |
|
15.00 |
13.77 |
- |
241 |
93% |
511.15 |
530.00 / -38.66% |
14.55 |
|
15.60 |
14.48 |
- |
173 |
93% |
515.45 |
535.00 / -38.08% |
14.00 |
|
16.40 |
15.23 |
- |
130 |
93% |
521.00 |
540.00 / -37.50% |
14.70 |
|
17.95 |
15.67 |
- |
228 |
92% |
525.30 |
545.00 / -36.92% |
16.60 |
|
17.75 |
16.82 |
10 |
285 |
92% |
528.40 |
550.00 / -36.34% |
17.50 |
|
18.45 |
17.52 |
16 |
1,089 |
91% |
532.50 |
555.00 / -35.77% |
17.90 |
|
19.35 |
18.00 |
- |
242 |
91% |
537.10 |
560.00 / -35.19% |
17.35 |
|
21.00 |
18.45 |
- |
352 |
91% |
542.65 |
565.00 / -34.61% |
19.55 |
|
20.90 |
19.10 |
- |
113 |
91% |
545.45 |
570.00 / -34.03% |
20.35 |
|
21.80 |
19.70 |
- |
271 |
90% |
549.65 |
575.00 / -33.45% |
21.20 |
|
23.60 |
20.69 |
- |
171 |
90% |
553.80 |
580.00 / -32.87% |
22.40 |
|
23.05 |
21.09 |
7 |
610 |
90% |
557.60 |
585.00 / -32.29% |
23.20 |
|
24.25 |
30.30 |
- |
297 |
89% |
561.80 |
590.00 / -31.71% |
24.05 |
|
25.40 |
30.06 |
- |
515 |
89% |
565.95 |
595.00 / -31.14% |
25.10 |
|
26.00 |
25.20 |
1 |
117 |
88% |
569.90 |
600.00 / -30.56% |
26.30 |
|
27.10 |
25.80 |
15 |
1,792 |
88% |
573.70 |
605.00 / -29.98% |
27.00 |
|
28.30 |
27.15 |
10 |
67 |
88% |
578.00 |
610.00 / -29.40% |
28.30 |
|
29.25 |
27.90 |
63 |
243 |
87% |
581.70 |
615.00 / -28.82% |
29.15 |
|
30.50 |
28.86 |
- |
105 |
87% |
585.85 |
620.00 / -28.24% |
30.25 |
|
31.30 |
30.20 |
30 |
269 |
87% |
589.75 |
625.00 / -27.66% |
31.60 |
|
32.75 |
31.51 |
- |
144 |
86% |
593.40 |
630.00 / -27.09% |
32.45 |
|
33.90 |
30.71 |
3 |
201 |
86% |
597.55 |
640.00 / -25.93% |
35.05 |
|
36.05 |
34.45 |
- |
301 |
85% |
604.95 |
650.00 / -24.77% |
37.50 |
|
38.90 |
36.70 |
3 |
1,583 |
84% |
612.50 |
660.00 / -23.61% |
40.00 |
|
41.50 |
40.18 |
4 |
251 |
83% |
620.00 |
680.00 / -21.30% |
43.50 |
|
48.75 |
45.60 |
5 |
1,101 |
81% |
636.50 |
700.00 / -18.98% |
51.90 |
|
53.50 |
52.20 |
13 |
2,168 |
80% |
648.10 |
710.00 / -17.83% |
55.40 |
|
58.10 |
54.15 |
- |
221 |
78% |
654.60 |
720.00 / -16.67% |
57.75 |
|
61.55 |
60.00 |
- |
526 |
78% |
662.25 |
730.00 / -15.51% |
61.25 |
|
64.15 |
61.22 |
- |
152 |
77% |
668.75 |
740.00 / -14.35% |
65.60 |
|
68.85 |
63.70 |
- |
210 |
76% |
674.40 |
750.00 / -13.20% |
68.80 |
|
72.20 |
69.00 |
21 |
1,149 |
75% |
681.20 |
760.00 / -12.04% |
72.80 |
|
76.10 |
72.65 |
- |
330 |
74% |
687.20 |
770.00 / -10.88% |
78.05 |
|
80.85 |
74.70 |
1 |
188 |
72% |
691.95 |
775.00 / -10.30% |
80.05 |
|
81.65 |
79.80 |
44 |
20 |
72% |
694.95 |
780.00 / -9.72% |
82.25 |
|
84.20 |
82.10 |
11 |
409 |
71% |
697.75 |
785.00 / -9.15% |
80.00 |
|
89.70 |
82.80 |
- |
8 |
71% |
705.00 |
790.00 / -8.57% |
86.60 |
|
88.85 |
86.10 |
2 |
688 |
70% |
703.40 |
795.00 / -7.99% |
85.35 |
|
92.65 |
85.65 |
1 |
6 |
70% |
709.65 |
800.00 / -7.41% |
91.10 |
|
92.95 |
91.57 |
24 |
905 |
69% |
708.90 |
805.00 / -6.83% |
89.00 |
|
95.60 |
103.50 |
- |
9 |
69% |
716.00 |
810.00 / -6.25% |
92.00 |
|
101.25 |
93.38 |
- |
15 |
68% |
718.00 |
815.00 / -5.67% |
94.00 |
|
103.55 |
96.25 |
- |
110 |
68% |
721.00 |
820.00 / -5.09% |
100.40 |
|
102.05 |
100.28 |
- |
486 |
67% |
719.60 |
825.00 / -4.52% |
99.00 |
|
108.25 |
101.00 |
- |
27 |
67% |
726.00 |
830.00 / -3.94% |
101.80 |
|
108.95 |
104.00 |
- |
24 |
66% |
728.20 |
835.00 / -3.36% |
108.20 |
|
109.55 |
105.85 |
- |
6 |
66% |
726.80 |
840.00 / -2.78% |
110.55 |
|
112.40 |
108.25 |
- |
572 |
65% |
729.45 |
845.00 / -2.20% |
109.10 |
|
119.10 |
112.00 |
1 |
43 |
65% |
735.90 |
850.00 / -1.62% |
112.00 |
|
121.65 |
111.04 |
1 |
108 |
64% |
738.00 |
855.00 / -1.04% |
118.40 |
|
124.45 |
118.05 |
9 |
26 |
64% |
736.60 |
860.00 / -0.47% |
121.25 |
|
122.65 |
119.05 |
- |
510 |
63% |
738.75 |
865.00 / +0.11% |
117.00 |
|
131.20 |
- |
- |
- |
63% |
748.00 |
870.00 / +0.69% |
126.35 |
|
127.90 |
124.23 |
- |
15 |
62% |
743.65 |
875.00 / +1.27% |
129.20 |
|
130.65 |
127.28 |
- |
12 |
62% |
745.80 |
880.00 / +1.85% |
131.60 |
|
133.95 |
130.14 |
22 |
426 |
61% |
748.40 |
885.00 / +2.43% |
134.30 |
|
136.20 |
131.00 |
- |
1 |
61% |
750.70 |
890.00 / +3.01% |
130.00 |
|
144.85 |
134.75 |
- |
5 |
60% |
760.00 |
895.00 / +3.59% |
140.05 |
|
141.90 |
140.50 |
- |
5 |
60% |
754.95 |
900.00 / +4.16% |
143.20 |
|
149.80 |
141.53 |
2 |
539 |
59% |
756.80 |
905.00 / +4.74% |
145.50 |
|
147.55 |
138.25 |
2 |
- |
59% |
759.50 |
910.00 / +5.32% |
147.55 |
|
151.45 |
152.40 |
- |
3 |
58% |
762.45 |
915.00 / +5.90% |
150.90 |
|
156.60 |
- |
- |
- |
58% |
764.10 |
920.00 / +6.48% |
154.40 |
|
156.65 |
146.85 |
2 |
158 |
57% |
765.60 |
925.00 / +7.06% |
157.40 |
|
160.00 |
149.75 |
1 |
1 |
57% |
767.60 |
930.00 / +7.64% |
155.70 |
|
165.70 |
159.91 |
- |
343 |
56% |
774.30 |
935.00 / +8.22% |
163.55 |
|
165.95 |
- |
- |
- |
56% |
771.45 |
940.00 / +8.79% |
160.00 |
|
172.80 |
200.25 |
- |
156 |
55% |
780.00 |
945.00 / +9.37% |
168.45 |
|
175.75 |
- |
- |
- |
55% |
776.55 |
950.00 / +9.95% |
173.00 |
|
175.60 |
169.60 |
- |
838 |
54% |
777.00 |
955.00 / +10.53% |
170.00 |
|
183.65 |
174.00 |
- |
- |
54% |
785.00 |
960.00 / +11.11% |
178.30 |
|
184.80 |
178.95 |
3 |
131 |
53% |
781.70 |
965.00 / +11.69% |
182.55 |
|
184.70 |
- |
- |
- |
53% |
782.45 |
970.00 / +12.27% |
185.90 |
|
188.50 |
186.60 |
- |
253 |
52% |
784.10 |
975.00 / +12.84% |
189.35 |
|
191.80 |
184.35 |
- |
1 |
52% |
785.65 |
980.00 / +13.42% |
192.55 |
|
195.15 |
191.73 |
2 |
268 |
51% |
787.45 |
990.00 / +14.58% |
193.00 |
|
207.50 |
237.45 |
- |
155 |
50% |
797.00 |
1000.00 / +15.74% |
205.35 |
|
209.65 |
200.12 |
- |
615 |
50% |
794.65 |
1010.00 / +16.90% |
211.40 |
|
215.65 |
225.85 |
- |
373 |
49% |
798.60 |
1020.00 / +18.05% |
218.95 |
|
223.70 |
206.85 |
- |
271 |
48% |
801.05 |
1030.00 / +19.21% |
225.90 |
|
235.35 |
213.70 |
- |
329 |
47% |
804.10 |
1040.00 / +20.37% |
233.15 |
|
243.35 |
199.90 |
- |
462 |
47% |
806.85 |
1050.00 / +21.52% |
240.25 |
|
245.20 |
255.00 |
- |
843 |
45% |
809.75 |
1060.00 / +22.68% |
247.45 |
|
253.05 |
278.26 |
- |
303 |
45% |
812.55 |
1070.00 / +23.84% |
255.05 |
|
259.90 |
250.00 |
- |
122 |
44% |
814.95 |
1080.00 / +25.00% |
262.65 |
|
267.60 |
245.00 |
- |
241 |
43% |
817.35 |
1090.00 / +26.15% |
266.20 |
|
281.20 |
253.60 |
- |
89 |
43% |
823.80 |
1100.00 / +27.31% |
277.80 |
|
282.40 |
277.53 |
1 |
218 |
42% |
822.20 |
1110.00 / +28.47% |
285.50 |
|
290.30 |
269.25 |
- |
91 |
41% |
824.50 |
1120.00 / +29.63% |
293.40 |
|
303.80 |
290.04 |
- |
124 |
41% |
826.60 |
1130.00 / +30.78% |
297.60 |
|
312.60 |
285.30 |
- |
70 |
40% |
832.40 |
1140.00 / +31.94% |
304.25 |
|
318.85 |
285.55 |
- |
274 |
39% |
835.75 |
1150.00 / +33.10% |
317.60 |
|
322.55 |
286.05 |
- |
96 |
38% |
832.40 |
1160.00 / +34.26% |
325.75 |
|
330.70 |
360.08 |
- |
53 |
38% |
834.25 |
1170.00 / +35.41% |
333.65 |
|
347.00 |
444.49 |
- |
44 |
38% |
836.35 |
1180.00 / +36.57% |
342.45 |
|
348.50 |
391.69 |
- |
17 |
37% |
837.55 |
1190.00 / +37.73% |
350.25 |
|
361.80 |
343.35 |
- |
45 |
37% |
839.75 |
1200.00 / +38.89% |
359.20 |
|
370.15 |
357.00 |
- |
168 |
36% |
840.80 |
1210.00 / +40.04% |
367.80 |
|
372.55 |
371.73 |
- |
50 |
35% |
842.20 |
1220.00 / +41.20% |
376.35 |
|
381.20 |
379.84 |
- |
4 |
35% |
843.65 |
1230.00 / +42.36% |
384.45 |
|
389.40 |
378.85 |
- |
11 |
34% |
845.55 |
1240.00 / +43.52% |
393.45 |
|
398.40 |
458.99 |
- |
4 |
34% |
846.55 |
1250.00 / +44.67% |
401.25 |
|
413.85 |
410.10 |
- |
11 |
34% |
848.75 |
1260.00 / +45.83% |
411.15 |
|
422.40 |
449.07 |
- |
2 |
34% |
848.85 |
1270.00 / +46.99% |
420.00 |
|
431.50 |
433.55 |
- |
12 |
33% |
850.00 |
1280.00 / +48.14% |
428.55 |
|
433.45 |
428.02 |
2 |
3 |
33% |
851.45 |
1290.00 / +49.30% |
437.85 |
|
448.95 |
427.40 |
- |
15 |
32% |
852.15 |
1300.00 / +50.46% |
446.80 |
|
458.20 |
416.56 |
- |
29 |
32% |
853.20 |
1320.00 / +52.77% |
464.95 |
|
474.65 |
457.15 |
- |
2 |
31% |
855.05 |
1340.00 / +55.09% |
483.20 |
|
494.90 |
483.90 |
2 |
31 |
31% |
856.80 |
1360.00 / +57.40% |
501.25 |
|
505.40 |
542.77 |
- |
22 |
29% |
858.75 |
1380.00 / +59.72% |
520.15 |
|
525.00 |
518.31 |
- |
7 |
29% |
859.85 |
1400.00 / +62.03% |
538.60 |
|
542.90 |
636.10 |
- |
56 |
28% |
861.40 |
1410.00 / +63.19% |
547.90 |
|
552.70 |
566.00 |
- |
4 |
28% |
862.10 |
1420.00 / +64.35% |
557.75 |
|
562.50 |
538.17 |
- |
- |
28% |
862.25 |
1430.00 / +65.51% |
567.25 |
|
572.20 |
581.58 |
- |
- |
28% |
862.75 |
1440.00 / +66.66% |
577.10 |
|
583.50 |
568.91 |
- |
- |
28% |
862.90 |
1450.00 / +67.82% |
583.10 |
|
598.10 |
595.44 |
- |
- |
28% |
866.90 |
1460.00 / +68.98% |
590.75 |
|
605.75 |
640.84 |
- |
1 |
28% |
869.25 |
1470.00 / +70.13% |
605.80 |
|
612.45 |
581.12 |
- |
- |
28% |
864.20 |
1480.00 / +71.29% |
615.40 |
|
624.10 |
623.97 |
- |
- |
28% |
864.60 |
1490.00 / +72.45% |
619.75 |
|
634.90 |
644.35 |
- |
- |
28% |
870.25 |
1500.00 / +73.61% |
631.10 |
|
646.10 |
629.29 |
- |
2 |
27% |
868.90 |
1520.00 / +75.92% |
653.75 |
|
658.55 |
672.06 |
- |
- |
27% |
866.25 |
1540.00 / +78.24% |
669.30 |
|
684.30 |
745.55 |
- |
- |
27% |
870.70 |
1560.00 / +80.55% |
693.40 |
|
700.15 |
691.28 |
32 |
2 |
27% |
866.60 |
1580.00 / +82.87% |
712.70 |
|
717.65 |
650.10 |
- |
- |
27% |
867.30 |
1600.00 / +85.18% |
732.95 |
|
737.90 |
730.66 |
- |
2 |
27% |
867.05 |
1620.00 / +87.50% |
748.35 |
|
763.35 |
731.30 |
- |
- |
26% |
871.65 |
1640.00 / +89.81% |
771.90 |
|
776.85 |
751.64 |
- |
- |
26% |
868.10 |
1650.00 / +90.97% |
782.45 |
|
786.85 |
751.61 |
- |
- |
26% |
867.55 |
1660.00 / +92.13% |
793.10 |
|
798.05 |
789.10 |
5 |
- |
26% |
866.90 |
1670.00 / +93.28% |
798.10 |
|
813.60 |
796.22 |
2 |
- |
26% |
871.90 |
1680.00 / +94.44% |
806.70 |
|
823.15 |
810.67 |
20 |
- |
26% |
873.30 |
1690.00 / +95.60% |
818.05 |
|
833.05 |
820.69 |
6 |
- |
26% |
871.95 |
1700.00 / +96.75% |
832.95 |
|
837.90 |
827.73 |
- |
- |
26% |
867.05 |
1710.00 / +97.91% |
841.95 |
|
846.90 |
828.30 |
- |
- |
26% |
868.05 |
1720.00 / +99.07% |
847.70 |
|
862.70 |
857.75 |
- |
- |
26% |
872.30 |
1730.00 / +100.23% |
861.70 |
|
873.80 |
869.75 |
- |
- |
26% |
868.30 |
1740.00 / +101.38% |
868.25 |
|
883.25 |
829.45 |
- |
- |
26% |
871.75 |
1750.00 / +102.54% |
882.70 |
|
887.65 |
850.10 |
- |
- |
26% |
867.30 |
1760.00 / +103.70% |
887.65 |
|
902.65 |
887.34 |
- |
- |
26% |
872.35 |
1770.00 / +104.86% |
901.85 |
|
906.80 |
870.20 |
- |
- |
26% |
868.15 |
1780.00 / +106.01% |
907.80 |
|
922.80 |
920.10 |
- |
- |
26% |
872.20 |
1790.00 / +107.17% |
922.40 |
|
927.35 |
834.40 |
- |
- |
26% |
867.60 |
1800.00 / +108.33% |
927.30 |
|
942.30 |
893.90 |
- |
- |
26% |
872.70 |
1810.00 / +109.49% |
937.25 |
|
952.25 |
- |
- |
- |
26% |
872.75 |
1820.00 / +110.64% |
947.35 |
|
962.35 |
- |
- |
- |
26% |
872.65 |
1830.00 / +111.80% |
963.10 |
|
968.05 |
- |
- |
- |
26% |
866.90 |
1840.00 / +112.96% |
972.15 |
|
977.10 |
- |
- |
- |
26% |
867.85 |
1850.00 / +114.12% |
983.20 |
|
988.15 |
- |
- |
- |
26% |
866.80 |
1860.00 / +115.27% |
988.05 |
|
1003.05 |
- |
- |
- |
26% |
871.95 |
1870.00 / +116.43% |
997.45 |
|
1012.45 |
- |
- |
- |
26% |
872.55 |
1880.00 / +117.59% |
1007.35 |
|
1022.35 |
- |
- |
- |
26% |
872.65 |
1890.00 / +118.74% |
1016.05 |
|
1031.05 |
- |
- |
- |
26% |
873.95 |
1900.00 / +119.90% |
1027.95 |
|
1042.95 |
- |
- |
- |
26% |
872.05 |
1910.00 / +121.06% |
1041.75 |
|
1046.70 |
1047.95 |
- |
- |
26% |
868.25 |
1920.00 / +122.22% |
1047.65 |
|
1062.65 |
- |
- |
- |
26% |
872.35 |
1930.00 / +123.37% |
1062.95 |
|
1067.90 |
1067.95 |
- |
- |
26% |
867.05 |
1940.00 / +124.53% |
1067.60 |
|
1082.60 |
- |
- |
- |
26% |
872.40 |
« Back to option month choices
** Represents the hypothetical return generated by the option premium, as a percentage of the strike price,
assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options
reflecting the fact that the stock is at high risk to be put to the option seller, whereas the
YieldBoost calculation requires the put option to expire worthless and never be exercised.
"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and
implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks
including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In
other words this value shown is purely based upon observable market data past and present, which is never a guarantee
of future price movement and is therefore merely a research tool investors can utilize in combination with other forms
of analysis. Market data is inherently error prone, and none of the information presented should be considered
to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes
a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any
specific person.
|
|
|