September 20, 2024 CALLS (143 days until expiration) Click any strike to open contract detail

Strike / % Distance From 864.02	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
590.00 / -31.71%	299.80	34.70% / 88.57%	304.55	270.70	-	170	4%	+2.98%
595.00 / -31.14%	295.60	34.21% / 87.32%	300.10	261.85	-	113	4%	+3.08%
600.00 / -30.56%	292.50	33.85% / 86.41%	294.75	299.95	523	4,722	5%	+3.30%
605.00 / -29.98%	287.30	33.25% / 84.87%	292.25	253.34	-	237	5%	+3.27%
610.00 / -29.40%	284.05	32.88% / 83.91%	286.25	294.60	1	600	6%	+3.48%
615.00 / -28.82%	277.85	32.16% / 82.08%	283.45	222.10	-	105	6%	+3.34%
620.00 / -28.24%	275.00	31.83% / 81.24%	277.45	277.25	17	385	6%	+3.59%
625.00 / -27.66%	271.20	31.39% / 80.12%	273.55	279.65	3	587	7%	+3.72%
630.00 / -27.09%	267.80	30.99% / 79.11%	270.00	275.60	3	750	8%	+3.91%
635.00 / -26.51%	261.75	30.29% / 77.32%	268.20	213.40	-	195	8%	+3.79%
640.00 / -25.93%	260.50	30.15% / 76.96%	262.65	270.00	3	330	8%	+4.22%
645.00 / -25.35%	248.50	28.76% / 73.41%	259.60	263.84	-	91	9%	+3.41%
650.00 / -24.77%	249.90	28.92% / 73.82%	255.45	258.60	-	1,300	10%	+4.15%
655.00 / -24.19%	246.20	28.49% / 72.73%	252.10	251.05	-	97	11%	+4.30%
660.00 / -23.61%	244.10	28.25% / 72.11%	246.15	248.35	18	503	11%	+4.64%
680.00 / -21.30%	228.80	26.48% / 67.59%	232.45	219.20	-	782	14%	+5.18%
700.00 / -18.98%	214.75	24.85% / 63.44%	216.75	221.79	18	1,318	16%	+5.87%
710.00 / -17.83%	206.15	23.86% / 60.90%	209.90	217.40	3	461	17%	+6.03%
720.00 / -16.67%	195.00	22.57% / 57.61%	203.05	166.50	-	800	18%	+5.90%
730.00 / -15.51%	192.85	22.32% / 56.97%	198.25	199.65	-	341	20%	+6.81%
740.00 / -14.35%	188.70	21.84% / 55.74%	190.40	192.30	5	1,242	22%	+7.49%
750.00 / -13.20%	177.40	20.53% / 52.41%	183.25	190.70	2	1,341	23%	+7.34%
760.00 / -12.04%	175.05	20.26% / 51.71%	177.55	179.10	7	442	24%	+8.22%
770.00 / -10.88%	168.70	19.53% / 49.84%	172.75	178.53	-	322	26%	+8.64%
780.00 / -9.72%	164.25	19.01% / 48.52%	165.45	169.80	19	987	27%	+9.29%
790.00 / -8.57%	153.25	17.74% / 45.27%	159.15	161.49	2	529	28%	+9.17%
800.00 / -7.41%	151.05	17.48% / 44.62%	155.20	155.01	29	2,864	30%	+10.07%
820.00 / -5.09%	135.00	15.62% / 39.88%	142.65	146.55	42	897	33%	+10.53%
840.00 / -2.78%	131.95	15.27% / 38.98%	133.30	136.00	127	924	36%	+12.49%
860.00 / -0.47%	117.45	13.59% / 34.70%	122.80	124.45	71	1,517	39%	+13.13%
880.00 / +1.85%	113.75	13.17% / 33.60%	114.55	114.00	175	2,132	42%	+15.01%
900.00 / +4.16%	104.20	12.06% / 30.78%	105.75	106.10	67	3,798	45%	+16.22%
920.00 / +6.48%	96.75	11.20% / 28.58%	97.90	98.65	14	2,239	47%	+17.68%
930.00 / +7.64%	93.10	10.78% / 27.50%	94.30	94.90	55	1,246	49%	+18.41%
940.00 / +8.79%	85.00	9.84% / 25.11%	90.35	91.75	31	657	50%	+18.63%
950.00 / +9.95%	86.60	10.02% / 25.58%	87.70	87.90	185	1,727	51%	+19.97%
960.00 / +11.11%	82.65	9.57% / 24.42%	83.65	85.50	53	1,221	53%	+20.67%
970.00 / +12.27%	77.30	8.95% / 22.84%	82.00	83.95	12	1,262	54%	+21.21%
980.00 / +13.42%	76.35	8.84% / 22.55%	77.40	80.60	13	1,265	55%	+22.26%
990.00 / +14.58%	69.95	8.10% / 20.66%	75.50	77.45	13	957	57%	+22.68%
1000.00 / +15.74%	70.30	8.14% / 20.77%	71.25	71.10	93	6,321	58%	+23.87%
1010.00 / +16.90%	67.50	7.81% / 19.94%	68.50	68.97	17	563	59%	+24.71%
1020.00 / +18.05%	65.25	7.55% / 19.28%	66.15	66.75	35	423	60%	+25.60%
1030.00 / +19.21%	62.05	7.18% / 18.33%	63.00	69.60	4	281	62%	+26.39%
1040.00 / +20.37%	59.95	6.94% / 17.71%	60.55	61.25	21	304	63%	+27.31%
1050.00 / +21.52%	55.60	6.44% / 16.43%	59.30	58.85	25	343	64%	+27.96%
1060.00 / +22.68%	54.45	6.30% / 16.09%	55.55	61.75	9	275	65%	+28.98%
1070.00 / +23.84%	51.50	5.96% / 15.21%	53.75	56.00	-	195	66%	+29.80%
1080.00 / +25.00%	49.45	5.72% / 14.61%	51.30	52.15	2	407	67%	+30.72%
1090.00 / +26.15%	47.30	5.47% / 13.97%	49.20	50.00	3	496	68%	+31.63%
1100.00 / +27.31%	44.40	5.14% / 13.12%	47.20	48.95	25	1,613	69%	+32.45%
1110.00 / +28.47%	44.55	5.16% / 13.16%	45.40	45.00	2	248	70%	+33.63%
1120.00 / +29.63%	39.80	4.61% / 11.76%	43.50	45.85	-	1,104	71%	+34.23%
1130.00 / +30.78%	38.85	4.50% / 11.48%	41.75	43.25	4	714	72%	+35.28%
1140.00 / +31.94%	38.25	4.43% / 11.30%	40.20	40.60	2	727	73%	+36.37%
1150.00 / +33.10%	37.75	4.37% / 11.15%	38.55	39.95	13	819	74%	+37.47%
1160.00 / +34.26%	34.70	4.02% / 10.25%	36.95	39.20	2	372	75%	+38.27%
1170.00 / +35.41%	33.65	3.89% / 9.94%	35.40	36.55	4	107	76%	+39.31%
1180.00 / +36.57%	31.15	3.61% / 9.20%	33.85	34.80	13	483	77%	+40.18%
1190.00 / +37.73%	31.95	3.70% / 9.44%	32.70	33.64	5	76	77%	+41.43%
1200.00 / +38.89%	30.75	3.56% / 9.08%	31.30	31.53	120	2,319	78%	+42.44%
1210.00 / +40.04%	28.25	3.27% / 8.35%	30.05	30.30	1	617	79%	+43.31%
1220.00 / +41.20%	27.10	3.14% / 8.01%	28.85	30.45	1	442	79%	+44.34%
1230.00 / +42.36%	26.70	3.09% / 7.89%	27.60	28.77	-	236	80%	+45.45%
1240.00 / +43.52%	25.00	2.89% / 7.39%	26.50	29.00	6	206	81%	+46.41%
1250.00 / +44.67%	24.95	2.89% / 7.37%	25.55	26.20	2	740	81%	+47.56%
1260.00 / +45.83%	24.15	2.80% / 7.13%	24.55	26.10	3	87	82%	+48.63%
1270.00 / +46.99%	22.95	2.66% / 6.78%	23.55	24.20	-	74	82%	+49.64%
1280.00 / +48.14%	21.20	2.45% / 6.26%	22.70	24.10	1	296	83%	+50.60%
1290.00 / +49.30%	20.80	2.41% / 6.14%	21.80	25.00	-	116	84%	+51.71%
1300.00 / +50.46%	20.30	2.35% / 6.00%	20.90	21.80	58	1,092	84%	+52.81%
1320.00 / +52.77%	18.75	2.17% / 5.54%	19.35	19.11	6	140	85%	+54.94%
1340.00 / +55.09%	17.40	2.01% / 5.14%	17.90	18.60	-	161	86%	+57.10%
1360.00 / +57.40%	16.25	1.88% / 4.80%	16.65	18.76	2	499	87%	+59.28%
1380.00 / +59.72%	14.85	1.72% / 4.39%	15.50	15.30	3	457	88%	+61.44%
1400.00 / +62.03%	13.75	1.59% / 4.06%	14.20	14.30	13	2,245	89%	+63.62%
1410.00 / +63.19%	13.25	1.53% / 3.91%	13.85	13.67	-	149	89%	+64.72%
1420.00 / +64.35%	12.80	1.48% / 3.78%	13.25	13.80	1	189	89%	+65.83%
1430.00 / +65.51%	10.95	1.27% / 3.23%	14.05	12.55	15	283	90%	+66.77%
1440.00 / +66.66%	10.50	1.22% / 3.10%	13.55	6.95	-	129	90%	+67.88%
1450.00 / +67.82%	11.45	1.33% / 3.38%	11.85	12.15	2	147	90%	+69.15%
1460.00 / +68.98%	11.10	1.28% / 3.28%	11.40	11.45	6	197	91%	+70.26%
1470.00 / +70.13%	10.75	1.24% / 3.18%	11.05	11.15	4	158	91%	+71.38%
1480.00 / +71.29%	10.35	1.20% / 3.06%	10.60	11.45	-	688	91%	+72.49%
1490.00 / +72.45%	9.90	1.15% / 2.92%	10.25	10.25	7	600	91%	+73.60%
1500.00 / +73.61%	9.55	1.11% / 2.82%	9.75	10.18	51	890	92%	+74.71%
1510.00 / +74.76%	9.25	1.07% / 2.73%	9.60	5.00	-	50	92%	+75.84%
1520.00 / +75.92%	8.95	1.04% / 2.64%	9.25	9.50	8	16	92%	+76.96%
1530.00 / +77.08%	8.55	0.99% / 2.53%	8.95	10.20	1	28	92%	+78.07%
1540.00 / +78.24%	8.30	0.96% / 2.45%	8.65	7.57	-	82	93%	+79.20%
1550.00 / +79.39%	8.00	0.93% / 2.36%	8.35	8.90	1	54	93%	+80.32%
1560.00 / +80.55%	7.75	0.90% / 2.29%	8.10	8.30	8	701	93%	+81.45%
1580.00 / +82.87%	7.20	0.83% / 2.13%	7.55	7.70	25	19	94%	+83.70%
1600.00 / +85.18%	5.80	0.67% / 1.71%	7.95	7.20	71	154	94%	+85.85%
1620.00 / +87.50%	4.60	0.53% / 1.36%	7.75	7.05	-	116	94%	+88.03%
1640.00 / +89.81%	5.90	0.68% / 1.74%	6.25	7.00	-	782	95%	+90.49%
1650.00 / +90.97%	5.75	0.67% / 1.70%	6.05	6.47	4	14	95%	+91.63%
1660.00 / +92.13%	3.95	0.46% / 1.17%	6.95	4.42	-	31	95%	+92.58%
1670.00 / +93.28%	5.40	0.62% / 1.60%	5.70	5.95	-	27	95%	+93.91%
1680.00 / +94.44%	3.65	0.42% / 1.08%	6.55	6.35	-	34	95%	+94.86%
1690.00 / +95.60%	3.50	0.41% / 1.03%	6.40	3.75	-	30	95%	+96.00%
1700.00 / +96.75%	4.95	0.57% / 1.46%	5.20	5.35	-	187	95%	+97.33%
1710.00 / +97.91%	4.75	0.55% / 1.40%	5.05	5.40	-	28	96%	+98.46%
1720.00 / +99.07%	3.65	0.42% / 1.08%	5.80	4.80	1	20	96%	+99.49%
1730.00 / +100.23%	4.50	0.52% / 1.33%	4.75	4.90	-	22	96%	+100.75%
1740.00 / +101.38%	4.35	0.50% / 1.29%	4.60	3.20	-	16	96%	+101.89%
1750.00 / +102.54%	4.20	0.49% / 1.24%	4.50	4.70	-	336	96%	+103.03%
1760.00 / +103.70%	3.70	0.43% / 1.09%	4.80	4.20	-	39	96%	+104.13%
1770.00 / +104.86%	2.62	0.30% / 0.77%	5.25	4.40	3	55	96%	+105.16%
1780.00 / +106.01%	2.95	0.34% / 0.87%	5.00	4.45	-	34	96%	+106.36%
1790.00 / +107.17%	3.80	0.44% / 1.12%	4.05	4.30	2	247	96%	+107.61%
1800.00 / +108.33%	3.65	0.42% / 1.08%	3.90	4.25	-	72	97%	+108.75%
1810.00 / +109.49%	3.55	0.41% / 1.05%	3.80	3.05	-	23	97%	+109.90%
1820.00 / +110.64%	3.45	0.40% / 1.02%	3.70	4.15	-	9	97%	+111.04%
1830.00 / +111.80%	3.35	0.39% / 0.99%	4.20	3.65	-	30	97%	+112.19%
1840.00 / +112.96%	2.04	0.24% / 0.60%	4.35	9.66	-	1	97%	+113.19%
1850.00 / +114.12%	3.15	0.36% / 0.93%	3.40	1.85	-	30	97%	+114.48%
1860.00 / +115.27%	3.10	0.36% / 0.92%	3.30	3.75	-	11	97%	+115.63%
1870.00 / +116.43%	3.05	0.35% / 0.90%	3.20	3.50	-	37	97%	+116.78%
1880.00 / +117.59%	1.77	0.20% / 0.52%	4.10	3.30	7	16	97%	+117.79%
1890.00 / +118.74%	2.86	0.33% / 0.84%	3.10	3.20	-	25	97%	+119.08%
1900.00 / +119.90%	2.38	0.28% / 0.70%	3.20	2.95	1	567	97%	+120.18%
1910.00 / +121.06%	2.71	0.31% / 0.80%	2.92	3.20	-	55	97%	+121.37%
1920.00 / +122.22%	2.66	0.31% / 0.79%	2.84	2.87	-	35	97%	+122.52%
1930.00 / +123.37%	1.49	0.17% / 0.44%	3.60	2.99	-	104	98%	+123.55%
1940.00 / +124.53%	2.53	0.29% / 0.75%	2.63	2.76	7	969	98%	+124.82%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.  • These 3 Letters Could Cost You Up to $70,000 in Dividends  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?  • Forget Treasuries: These 7%+ Dividends Are Much Safer