August 16, 2024 CALLS (108 days until expiration) Click any strike to open contract detail

Strike / % Distance From 864.02	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
620.00 / -28.24%	266.60	30.86% / 104.28%	268.80	276.68	-	280	4%	+2.61%
630.00 / -27.09%	254.95	29.51% / 99.72%	261.15	263.80	-	331	4%	+2.42%
640.00 / -25.93%	249.00	28.82% / 97.40%	253.10	255.15	-	121	5%	+2.89%
650.00 / -24.77%	236.50	27.37% / 92.51%	242.30	245.55	10	160	5%	+2.60%
660.00 / -23.61%	230.25	26.65% / 90.06%	236.25	239.31	2	176	8%	+3.04%
670.00 / -22.46%	222.20	25.72% / 86.91%	228.20	237.35	2	204	9%	+3.26%
680.00 / -21.30%	215.35	24.92% / 84.23%	220.30	177.85	-	261	11%	+3.63%
690.00 / -20.14%	207.80	24.05% / 81.28%	212.55	216.18	6	375	12%	+3.91%
700.00 / -18.98%	199.15	23.05% / 77.90%	202.80	208.38	21	1,147	13%	+4.07%
710.00 / -17.83%	189.70	21.96% / 74.20%	197.55	195.00	8	138	15%	+4.13%
720.00 / -16.67%	181.70	21.03% / 71.07%	188.70	193.43	21	338	16%	+4.36%
730.00 / -15.51%	179.25	20.75% / 70.11%	183.25	190.45	5	285	18%	+5.23%
740.00 / -14.35%	170.75	19.76% / 66.79%	176.20	183.75	2	257	20%	+5.41%
750.00 / -13.20%	160.80	18.61% / 62.90%	167.45	168.60	27	569	21%	+5.41%
760.00 / -12.04%	157.55	18.23% / 61.63%	162.65	163.81	4	182	23%	+6.20%
770.00 / -10.88%	151.50	17.53% / 59.26%	156.30	164.00	-	609	25%	+6.65%
780.00 / -9.72%	145.05	16.79% / 56.74%	149.65	150.90	2	400	26%	+7.06%
790.00 / -8.57%	134.65	15.58% / 52.67%	143.60	139.60	-	259	27%	+7.02%
800.00 / -7.41%	135.30	15.66% / 52.92%	136.60	136.20	21	782	30%	+8.25%
810.00 / -6.25%	127.65	14.77% / 49.93%	132.40	141.85	2	397	31%	+8.52%
820.00 / -5.09%	124.35	14.39% / 48.64%	127.10	128.30	4	366	33%	+9.30%
830.00 / -3.94%	118.40	13.70% / 46.31%	119.85	122.35	1	741	35%	+9.77%
840.00 / -2.78%	110.65	12.81% / 43.28%	116.60	116.67	10	358	36%	+10.03%
850.00 / -1.62%	108.35	12.54% / 42.38%	110.00	113.25	55	768	38%	+10.92%
860.00 / -0.47%	100.40	11.62% / 39.27%	104.70	104.18	41	318	40%	+11.15%
870.00 / +0.69%	99.30	11.49% / 38.84%	100.40	100.00	54	605	42%	+12.18%
880.00 / +1.85%	94.25	10.91% / 36.87%	95.60	99.23	54	472	43%	+12.76%
890.00 / +3.01%	90.35	10.46% / 35.34%	91.90	94.78	19	450	45%	+13.46%
900.00 / +4.16%	86.05	9.96% / 33.66%	87.15	87.20	75	2,050	47%	+14.12%
910.00 / +5.32%	78.00	9.03% / 30.51%	83.20	92.25	1	641	49%	+14.35%
920.00 / +6.48%	78.40	9.07% / 30.67%	79.70	81.00	26	899	50%	+15.55%
930.00 / +7.64%	70.55	8.17% / 27.60%	77.70	79.65	5	970	52%	+15.80%
940.00 / +8.79%	67.85	7.85% / 26.54%	73.55	73.70	44	1,212	53%	+16.65%
950.00 / +9.95%	67.75	7.84% / 26.50%	68.95	71.28	41	1,341	55%	+17.79%
960.00 / +11.11%	62.25	7.20% / 24.35%	66.90	66.30	38	1,207	56%	+18.31%
970.00 / +12.27%	59.05	6.83% / 23.10%	62.35	62.51	9	335	58%	+19.10%
980.00 / +13.42%	57.15	6.61% / 22.35%	59.55	61.57	13	327	59%	+20.04%
990.00 / +14.58%	55.60	6.44% / 21.75%	56.50	61.55	7	387	61%	+21.02%
1000.00 / +15.74%	52.80	6.11% / 20.65%	53.65	54.00	141	1,935	62%	+21.85%
1010.00 / +16.90%	48.95	5.67% / 19.15%	50.90	52.82	2	207	64%	+22.56%
1020.00 / +18.05%	47.80	5.53% / 18.70%	48.60	47.56	22	531	65%	+23.59%
1030.00 / +19.21%	45.45	5.26% / 17.78%	46.30	54.00	7	356	66%	+24.47%
1040.00 / +20.37%	42.55	4.92% / 16.64%	44.05	44.70	6	408	68%	+25.29%
1050.00 / +21.52%	40.60	4.70% / 15.88%	41.60	43.05	3	692	69%	+26.22%
1060.00 / +22.68%	37.60	4.35% / 14.71%	39.70	40.90	6	238	70%	+27.03%
1070.00 / +23.84%	35.60	4.12% / 13.93%	37.60	41.35	-	172	71%	+27.96%
1080.00 / +25.00%	34.95	4.05% / 13.67%	35.90	38.20	3	359	72%	+29.04%
1090.00 / +26.15%	33.30	3.85% / 13.03%	34.10	35.55	-	274	73%	+30.01%
1100.00 / +27.31%	31.60	3.66% / 12.36%	32.45	32.40	93	920	74%	+30.97%
1110.00 / +28.47%	28.75	3.33% / 11.25%	30.75	30.23	12	198	76%	+31.80%
1120.00 / +29.63%	27.20	3.15% / 10.64%	29.20	28.89	3	478	77%	+32.77%
1130.00 / +30.78%	26.40	3.06% / 10.33%	27.75	30.00	7	231	77%	+33.84%
1140.00 / +31.94%	25.10	2.91% / 9.82%	26.35	26.71	-	201	78%	+34.85%
1150.00 / +33.10%	24.30	2.81% / 9.50%	25.00	25.70	15	177	79%	+35.91%
1160.00 / +34.26%	23.30	2.70% / 9.11%	24.00	23.80	-	39	80%	+36.95%
1170.00 / +35.41%	20.90	2.42% / 8.18%	22.70	26.09	20	171	81%	+37.83%
1180.00 / +36.57%	20.30	2.35% / 7.94%	21.50	21.87	1	273	82%	+38.92%
1190.00 / +37.73%	19.80	2.29% / 7.74%	20.45	20.62	8	102	82%	+40.02%
1200.00 / +38.89%	18.80	2.18% / 7.35%	19.45	20.25	62	2,319	83%	+41.06%
1210.00 / +40.04%	16.50	1.91% / 6.45%	18.55	19.40	1	371	84%	+41.95%
1220.00 / +41.20%	17.00	1.97% / 6.65%	17.65	20.45	-	172	84%	+43.17%
1230.00 / +42.36%	16.10	1.86% / 6.30%	16.80	18.20	1	258	85%	+44.22%
1240.00 / +43.52%	15.35	1.78% / 6.00%	15.95	17.09	1	379	86%	+45.29%
1250.00 / +44.67%	14.60	1.69% / 5.71%	15.45	16.00	28	1,160	86%	+46.36%
1260.00 / +45.83%	12.70	1.47% / 4.97%	14.50	14.65	2	334	87%	+47.30%
1270.00 / +46.99%	13.20	1.53% / 5.16%	13.80	15.24	-	88	87%	+48.52%
1280.00 / +48.14%	11.70	1.35% / 4.58%	13.20	13.65	1	302	88%	+49.50%
1290.00 / +49.30%	12.00	1.39% / 4.69%	12.55	12.75	6	202	88%	+50.69%
1300.00 / +50.46%	10.60	1.23% / 4.15%	11.95	12.15	78	517	89%	+51.69%
1320.00 / +52.77%	10.35	1.20% / 4.05%	10.90	11.15	4	96	90%	+53.97%
1340.00 / +55.09%	9.50	1.10% / 3.72%	10.00	10.26	2	118	91%	+56.19%
1360.00 / +57.40%	6.20	0.72% / 2.43%	9.10	10.14	-	228	91%	+58.12%
1380.00 / +59.72%	7.55	0.87% / 2.95%	8.30	8.10	42	142	92%	+60.59%
1400.00 / +62.03%	7.15	0.83% / 2.80%	7.60	7.50	11	909	93%	+62.86%
1410.00 / +63.19%	4.70	0.54% / 1.84%	8.45	7.10	3	196	93%	+63.73%
1420.00 / +64.35%	6.50	0.75% / 2.54%	6.95	7.00	1	122	93%	+65.10%
1430.00 / +65.51%	6.20	0.72% / 2.43%	7.80	7.95	15	175	93%	+66.22%
1440.00 / +66.66%	4.75	0.55% / 1.86%	6.40	6.85	-	79	94%	+67.21%
1450.00 / +67.82%	3.85	0.45% / 1.51%	7.10	5.95	-	96	94%	+68.27%
1460.00 / +68.98%	5.45	0.63% / 2.13%	7.00	5.65	-	100	94%	+69.61%
1470.00 / +70.13%	5.25	0.61% / 2.05%	5.65	5.75	-	51	94%	+70.74%
1480.00 / +71.29%	3.20	0.37% / 1.25%	5.40	4.50	-	356	95%	+71.66%
1490.00 / +72.45%	4.80	0.56% / 1.88%	5.20	5.75	-	703	95%	+73.01%
1500.00 / +73.61%	4.60	0.53% / 1.80%	5.00	5.25	10	7,008	95%	+74.14%
1510.00 / +74.76%	4.40	0.51% / 1.72%	4.80	4.95	-	67	95%	+75.27%
1520.00 / +75.92%	4.25	0.49% / 1.66%	4.65	4.55	8	41	95%	+76.41%
1530.00 / +77.08%	4.05	0.47% / 1.58%	4.45	4.95	-	21	96%	+77.55%
1540.00 / +78.24%	3.00	0.35% / 1.17%	4.95	2.65	-	69	96%	+78.58%
1550.00 / +79.39%	3.75	0.43% / 1.47%	4.10	3.50	-	901	96%	+79.83%
1560.00 / +80.55%	3.65	0.42% / 1.43%	3.95	2.60	-	67	96%	+80.97%
1570.00 / +81.71%	3.45	0.40% / 1.35%	3.80	3.80	-	35	96%	+82.11%
1580.00 / +82.87%	3.30	0.38% / 1.29%	3.70	6.85	-	36	96%	+83.25%
1590.00 / +84.02%	1.75	0.20% / 0.68%	3.55	3.65	-	16	96%	+84.23%
1600.00 / +85.18%	3.10	0.36% / 1.21%	3.40	3.30	1	285	97%	+85.54%
1610.00 / +86.34%	3.00	0.35% / 1.17%	3.30	3.45	1	17	97%	+86.69%
1620.00 / +87.50%	2.02	0.23% / 0.79%	4.15	2.50	-	39	97%	+87.73%
1630.00 / +88.65%	2.79	0.32% / 1.09%	3.05	3.60	1	14	97%	+88.98%
1640.00 / +89.81%	2.67	0.31% / 1.04%	2.95	3.00	1	360	97%	+90.12%
1650.00 / +90.97%	2.55	0.30% / 1.00%	2.84	3.08	-	44	97%	+91.26%
1660.00 / +92.13%	2.50	0.29% / 0.98%	2.73	2.85	-	17	97%	+92.41%
1670.00 / +93.28%	2.41	0.28% / 0.94%	2.63	3.05	1	23	97%	+93.56%
1680.00 / +94.44%	1.06	0.12% / 0.41%	3.50	2.76	-	16	97%	+94.56%
1690.00 / +95.60%	2.24	0.26% / 0.88%	2.47	2.68	-	23	97%	+95.86%
1700.00 / +96.75%	1.47	0.17% / 0.57%	3.25	2.88	1	62	97%	+96.92%
1710.00 / +97.91%	2.09	0.24% / 0.82%	2.30	2.42	-	18	98%	+98.15%
1720.00 / +99.07%	1.98	0.23% / 0.77%	2.24	1.40	-	29	98%	+99.30%
1730.00 / +100.23%	1.95	0.23% / 0.76%	2.16	2.60	-	90	98%	+100.45%
1740.00 / +101.38%	1.87	0.22% / 0.73%	2.11	2.22	20	61	98%	+101.60%
1750.00 / +102.54%	1.79	0.21% / 0.70%	2.04	2.15	-	429	98%	+102.75%
1760.00 / +103.70%	0.66	0.08% / 0.26%	2.53	2.07	10	11	98%	+103.78%
1770.00 / +104.86%	1.69	0.20% / 0.66%	1.92	1.92	6	12	98%	+105.05%
1780.00 / +106.01%	1.65	0.19% / 0.65%	1.85	2.44	-	13	98%	+106.20%
1790.00 / +107.17%	1.60	0.19% / 0.63%	1.79	1.89	-	132	98%	+107.36%
1800.00 / +108.33%	1.51	0.17% / 0.59%	1.75	1.75	1,007	1,716	98%	+108.50%
1810.00 / +109.49%	1.46	0.17% / 0.57%	1.70	1.95	201	75	98%	+109.65%
1820.00 / +110.64%	0.61	0.07% / 0.24%	2.19	1.80	-	14	98%	+110.71%
1830.00 / +111.80%	1.38	0.16% / 0.54%	2.45	0.80	-	5	98%	+111.96%
1840.00 / +112.96%	1.34	0.16% / 0.52%	1.65	1.74	1	5	98%	+113.11%
1850.00 / +114.12%	1.28	0.15% / 0.50%	2.27	1.58	-	101	98%	+114.26%
1860.00 / +115.27%	1.25	0.14% / 0.49%	1.47	1.77	-	7	98%	+115.42%
1870.00 / +116.43%	1.20	0.14% / 0.47%	2.27	0.80	-	12	98%	+116.57%
1880.00 / +117.59%	1.18	0.14% / 0.46%	2.23	1.06	-	13	98%	+117.72%
1890.00 / +118.74%	1.14	0.13% / 0.45%	1.36	1.44	-	17	99%	+118.88%
1900.00 / +119.90%	1.14	0.13% / 0.45%	1.31	1.20	2	100	99%	+120.03%
1910.00 / +121.06%	1.09	0.13% / 0.43%	1.28	1.56	-	60	99%	+121.19%
1920.00 / +122.22%	1.03	0.12% / 0.40%	1.25	0.77	-	39	99%	+122.34%
1930.00 / +123.37%	1.01	0.12% / 0.40%	2.04	1.20	1	376	98%	+123.49%
1940.00 / +124.53%	0.97	0.11% / 0.38%	1.10	1.09	22	2,094	99%	+124.64%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.  • These 3 Letters Could Cost You Up to $70,000 in Dividends  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?  • Forget Treasuries: These 7%+ Dividends Are Much Safer