July 19, 2024 CALLS (80 days until expiration) Click any strike to open contract detail

Strike / % Distance From 864.02	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
670.00 / -22.46%	211.10	24.43% / 111.47%	217.65	225.65	10	288	5%	+1.98%
675.00 / -21.88%	213.10	24.66% / 112.53%	214.95	221.65	8	226	6%	+2.79%
680.00 / -21.30%	208.05	24.08% / 109.86%	210.70	217.30	12	359	7%	+2.78%
685.00 / -20.72%	198.00	22.92% / 104.55%	205.45	211.10	8	257	7%	+2.20%
690.00 / -20.14%	197.90	22.90% / 104.50%	201.45	206.35	1	330	8%	+2.76%
695.00 / -19.56%	192.30	22.26% / 101.54%	197.50	199.98	1	581	9%	+2.69%
700.00 / -18.98%	193.45	22.39% / 102.15%	195.15	199.80	35	1,134	11%	+3.41%
705.00 / -18.40%	186.20	21.55% / 98.32%	197.50	192.11	1	33	12%	+3.15%
710.00 / -17.83%	180.45	20.88% / 95.29%	190.45	190.50	4	18	12%	+3.06%
715.00 / -17.25%	179.60	20.79% / 94.84%	184.55	181.60	-	21	13%	+3.54%
720.00 / -16.67%	172.15	19.92% / 90.90%	178.30	181.55	3	473	13%	+3.26%
725.00 / -16.09%	168.95	19.55% / 89.21%	178.95	176.09	-	17	15%	+3.46%
730.00 / -15.51%	167.10	19.34% / 88.24%	176.30	175.40	3	31	15%	+3.83%
735.00 / -14.93%	159.00	18.40% / 83.96%	169.60	171.30	3	20	16%	+3.47%
740.00 / -14.35%	158.50	18.34% / 83.70%	163.75	171.27	1	861	17%	+3.99%
745.00 / -13.78%	154.75	17.91% / 81.72%	167.00	169.50	-	31	19%	+4.14%
750.00 / -13.20%	154.70	17.90% / 81.69%	157.35	162.74	2	84	19%	+4.71%
755.00 / -12.62%	145.25	16.81% / 76.70%	160.25	125.10	-	32	20%	+4.19%
760.00 / -12.04%	144.15	16.68% / 76.12%	149.95	160.11	5	843	20%	+4.64%
765.00 / -11.46%	145.15	16.80% / 76.65%	147.15	142.05	-	16	22%	+5.34%
770.00 / -10.88%	135.00	15.62% / 71.29%	149.25	151.39	-	14	23%	+4.74%
775.00 / -10.30%	138.95	16.08% / 73.37%	142.25	142.51	1	29	24%	+5.78%
780.00 / -9.72%	137.05	15.86% / 72.37%	137.70	143.00	7	815	25%	+6.14%
785.00 / -9.15%	126.15	14.60% / 66.61%	136.05	136.60	-	23	25%	+5.45%
790.00 / -8.57%	129.05	14.94% / 68.15%	137.50	132.55	20	26	27%	+6.37%
795.00 / -7.99%	126.60	14.65% / 66.85%	128.00	132.40	17	24	28%	+6.66%
800.00 / -7.41%	123.30	14.27% / 65.11%	124.30	123.95	104	3,669	29%	+6.86%
805.00 / -6.83%	118.80	13.75% / 62.73%	123.65	130.95	9	53	30%	+6.92%
810.00 / -6.25%	117.60	13.61% / 62.10%	119.00	123.00	47	125	31%	+7.36%
815.00 / -5.67%	108.35	12.54% / 57.21%	116.25	118.60	7	48	31%	+6.87%
820.00 / -5.09%	105.70	12.23% / 55.82%	114.00	122.95	8	1,324	32%	+7.14%
825.00 / -4.52%	103.05	11.93% / 54.42%	117.00	113.35	20	157	34%	+7.41%
830.00 / -3.94%	106.85	12.37% / 56.42%	108.00	108.45	29	107	35%	+8.43%
835.00 / -3.36%	104.50	12.09% / 55.18%	105.35	105.00	20	80	36%	+8.74%
840.00 / -2.78%	101.45	11.74% / 53.57%	102.60	104.35	28	987	37%	+8.96%
845.00 / -2.20%	95.80	11.09% / 50.59%	105.00	105.70	-	51	38%	+8.89%
850.00 / -1.62%	96.10	11.12% / 50.75%	102.00	97.95	50	131	39%	+9.50%
855.00 / -1.04%	90.30	10.45% / 47.68%	100.00	95.50	10	65	40%	+9.41%
860.00 / -0.47%	90.40	10.46% / 47.74%	92.55	93.00	39	1,329	41%	+10.00%
865.00 / +0.11%	85.00	9.84% / 44.88%	92.50	89.75	66	86	42%	+9.95%
870.00 / +0.69%	87.65	10.14% / 46.28%	88.50	89.80	110	125	42%	+10.84%
875.00 / +1.27%	84.70	9.80% / 44.73%	85.35	86.80	67	147	43%	+11.07%
880.00 / +1.85%	83.25	9.64% / 43.96%	83.75	84.53	89	1,349	44%	+11.48%
885.00 / +2.43%	80.75	9.35% / 42.64%	81.35	82.84	45	87	45%	+11.77%
890.00 / +3.01%	77.65	8.99% / 41.00%	84.00	80.65	60	230	46%	+11.99%
895.00 / +3.59%	72.00	8.33% / 38.02%	82.00	81.20	13	114	47%	+11.92%
900.00 / +4.16%	73.05	8.45% / 38.57%	74.70	74.00	472	4,419	48%	+12.62%
905.00 / +4.74%	68.00	7.87% / 35.91%	77.95	78.90	1	422	49%	+12.61%
910.00 / +5.32%	70.15	8.12% / 37.04%	71.15	71.35	17	31	50%	+13.44%
915.00 / +5.90%	64.00	7.41% / 33.80%	69.55	70.31	5	37	51%	+13.31%
920.00 / +6.48%	66.55	7.70% / 35.14%	67.45	67.80	41	2,038	52%	+14.18%
925.00 / +7.06%	64.50	7.47% / 34.06%	65.30	68.00	6	25	53%	+14.52%
930.00 / +7.64%	62.75	7.26% / 33.14%	63.65	65.10	13	48	54%	+14.90%
935.00 / +8.22%	57.00	6.60% / 30.10%	64.45	69.60	3	37	55%	+14.81%
940.00 / +8.79%	58.70	6.79% / 31.00%	60.05	60.15	47	1,694	56%	+15.59%
945.00 / +9.37%	57.65	6.67% / 30.44%	58.60	57.54	6	136	56%	+16.04%
950.00 / +9.95%	52.40	6.06% / 27.67%	57.20	57.65	42	214	58%	+16.02%
955.00 / +10.53%	53.20	6.16% / 28.09%	55.30	58.30	7	20	58%	+16.69%
960.00 / +11.11%	52.90	6.12% / 27.93%	53.90	54.45	22	1,515	59%	+17.23%
965.00 / +11.69%	47.55	5.50% / 25.11%	57.00	53.70	8	9	60%	+17.19%
970.00 / +12.27%	45.70	5.29% / 24.13%	55.00	50.00	6	24	61%	+17.56%
975.00 / +12.84%	44.65	5.17% / 23.58%	53.50	50.86	11	27	61%	+18.01%
980.00 / +13.42%	47.10	5.45% / 24.87%	47.95	49.00	79	671	62%	+18.87%
985.00 / +14.00%	45.60	5.28% / 24.08%	46.55	48.60	-	55	63%	+19.28%
990.00 / +14.58%	44.45	5.14% / 23.47%	45.25	47.35	5	602	64%	+19.73%
995.00 / +15.16%	43.15	4.99% / 22.79%	43.95	46.00	8	37	65%	+20.15%
1000.00 / +15.74%	41.55	4.81% / 21.94%	42.40	42.40	214	4,459	66%	+20.55%
1010.00 / +16.90%	38.20	4.42% / 20.17%	40.10	41.33	166	629	67%	+21.32%
1020.00 / +18.05%	37.10	4.29% / 19.59%	37.90	39.50	14	569	68%	+22.35%
1030.00 / +19.21%	33.65	3.89% / 17.77%	35.55	37.65	26	323	70%	+23.10%
1040.00 / +20.37%	32.80	3.80% / 17.32%	33.55	34.05	4	659	71%	+24.16%
1050.00 / +21.52%	29.60	3.43% / 15.63%	31.70	31.60	24	867	73%	+24.95%
1060.00 / +22.68%	27.65	3.20% / 14.60%	29.55	31.53	12	265	74%	+25.88%
1070.00 / +23.84%	27.10	3.14% / 14.31%	27.90	28.43	8	230	75%	+26.98%
1080.00 / +25.00%	25.70	2.97% / 13.57%	26.35	26.93	9	667	76%	+27.97%
1090.00 / +26.15%	24.30	2.81% / 12.83%	24.90	25.75	-	230	77%	+28.97%
1100.00 / +27.31%	22.80	2.64% / 12.04%	23.25	23.25	119	2,891	78%	+29.95%
1110.00 / +28.47%	20.45	2.37% / 10.80%	21.85	24.11	7	495	80%	+30.84%
1120.00 / +29.63%	18.50	2.14% / 9.77%	20.70	20.60	6	238	81%	+31.77%
1130.00 / +30.78%	18.95	2.19% / 10.01%	19.50	19.83	15	93	81%	+32.98%
1140.00 / +31.94%	16.65	1.93% / 8.79%	18.40	20.45	1	191	83%	+33.87%
1150.00 / +33.10%	16.75	1.94% / 8.84%	17.30	18.25	18	713	83%	+35.04%
1160.00 / +34.26%	15.80	1.83% / 8.34%	16.35	18.10	-	76	84%	+36.08%
1170.00 / +35.41%	13.30	1.54% / 7.02%	15.40	15.28	1	294	85%	+36.95%
1180.00 / +36.57%	14.00	1.62% / 7.39%	14.55	14.88	68	233	86%	+38.19%
1190.00 / +37.73%	13.20	1.53% / 6.97%	13.60	13.76	15	631	86%	+39.26%
1200.00 / +38.89%	12.45	1.44% / 6.57%	12.90	12.80	108	4,388	87%	+40.33%
1210.00 / +40.04%	11.85	1.37% / 6.26%	12.25	14.05	5	302	87%	+41.41%
1220.00 / +41.20%	11.05	1.28% / 5.84%	11.55	13.25	5	259	88%	+42.48%
1230.00 / +42.36%	10.00	1.16% / 5.28%	10.90	11.95	-	167	89%	+43.52%
1240.00 / +43.52%	9.85	1.14% / 5.20%	10.20	10.33	9	63	89%	+44.66%
1250.00 / +44.67%	9.30	1.08% / 4.91%	9.75	10.10	15	988	90%	+45.75%
1260.00 / +45.83%	8.25	0.95% / 4.36%	9.20	9.23	6	84	90%	+46.78%
1270.00 / +46.99%	8.25	0.95% / 4.36%	8.70	9.50	-	121	91%	+47.94%
1280.00 / +48.14%	7.00	0.81% / 3.70%	8.25	9.80	6	147	92%	+48.95%
1290.00 / +49.30%	7.15	0.83% / 3.78%	7.80	7.70	126	83	92%	+50.13%
1300.00 / +50.46%	6.95	0.80% / 3.67%	7.40	7.25	31	1,580	92%	+51.26%
1320.00 / +52.77%	6.05	0.70% / 3.19%	6.60	7.95	22	161	93%	+53.47%
1340.00 / +55.09%	5.60	0.65% / 2.96%	5.95	6.95	1	190	93%	+55.74%
1360.00 / +57.40%	5.05	0.58% / 2.67%	5.40	5.70	57	119	94%	+57.99%
1380.00 / +59.72%	4.50	0.52% / 2.38%	4.90	4.98	2	623	95%	+60.24%
1400.00 / +62.03%	4.05	0.47% / 2.14%	4.40	4.26	23	921	95%	+62.50%
1410.00 / +63.19%	3.90	0.45% / 2.06%	4.20	5.05	5	346	95%	+63.64%
1420.00 / +64.35%	3.70	0.43% / 1.95%	4.00	3.85	3	97	95%	+64.78%
1430.00 / +65.51%	3.50	0.41% / 1.85%	3.80	4.16	3	104	96%	+65.91%
1440.00 / +66.66%	3.35	0.39% / 1.77%	3.65	4.08	-	64	96%	+67.05%
1450.00 / +67.82%	3.15	0.36% / 1.66%	3.45	3.63	-	389	96%	+68.18%
1460.00 / +68.98%	2.74	0.32% / 1.45%	3.30	3.35	-	89	96%	+69.29%
1470.00 / +70.13%	2.88	0.33% / 1.52%	3.15	3.45	-	29	96%	+70.47%
1480.00 / +71.29%	2.60	0.30% / 1.37%	3.05	3.05	-	566	97%	+71.59%
1490.00 / +72.45%	2.62	0.30% / 1.38%	2.88	3.10	2	1,701	97%	+72.75%
1500.00 / +73.61%	2.60	0.30% / 1.37%	2.88	2.65	133	1,431	97%	+73.91%
1520.00 / +75.92%	2.28	0.26% / 1.20%	2.64	3.00	-	112	97%	+76.19%
1540.00 / +78.24%	2.08	0.24% / 1.10%	2.31	2.64	-	102	97%	+78.48%
1560.00 / +80.55%	1.23	0.14% / 0.65%	2.50	2.10	55	970	98%	+80.69%
1580.00 / +82.87%	1.74	0.20% / 0.92%	1.95	2.00	1	107	98%	+83.07%
1600.00 / +85.18%	1.64	0.19% / 0.87%	1.84	1.78	45	488	98%	+85.37%
1620.00 / +87.50%	1.48	0.17% / 0.78%	1.66	1.80	-	62	98%	+87.67%
1640.00 / +89.81%	1.36	0.16% / 0.72%	1.72	1.79	4	358	98%	+89.97%
1650.00 / +90.97%	1.31	0.15% / 0.69%	1.58	1.48	5	118	98%	+91.12%
1660.00 / +92.13%	1.25	0.14% / 0.66%	1.43	1.45	1	9	98%	+92.27%
1670.00 / +93.28%	1.19	0.14% / 0.63%	2.00	1.01	-	53	98%	+93.42%
1680.00 / +94.44%	1.18	0.14% / 0.62%	1.33	1.40	1	60	98%	+94.58%
1690.00 / +95.60%	1.10	0.13% / 0.58%	1.44	1.30	-	54	98%	+95.72%
1700.00 / +96.75%	1.06	0.12% / 0.56%	1.40	1.21	33	175	98%	+96.88%
1710.00 / +97.91%	1.03	0.12% / 0.54%	1.20	1.41	-	63	99%	+98.03%
1720.00 / +99.07%	0.99	0.11% / 0.52%	1.16	0.61	-	80	99%	+99.18%
1730.00 / +100.23%	0.95	0.11% / 0.50%	1.12	1.25	-	9	99%	+100.34%
1740.00 / +101.38%	0.94	0.11% / 0.50%	1.08	0.53	-	45	99%	+101.49%
1750.00 / +102.54%	0.88	0.10% / 0.46%	1.05	0.99	3	369	99%	+102.64%
1760.00 / +103.70%	0.83	0.10% / 0.44%	1.02	0.55	-	85	99%	+103.80%
1770.00 / +104.86%	0.81	0.09% / 0.43%	0.98	0.99	-	65	99%	+104.95%
1780.00 / +106.01%	0.78	0.09% / 0.41%	0.96	0.95	1	25	99%	+106.10%
1790.00 / +107.17%	0.77	0.09% / 0.41%	0.92	0.90	17	821	99%	+107.26%
1800.00 / +108.33%	0.75	0.09% / 0.40%	0.90	0.95	10	171	99%	+108.42%
1810.00 / +109.49%	0.70	0.08% / 0.37%	0.87	0.63	-	23	99%	+109.57%
1820.00 / +110.64%	0.69	0.08% / 0.36%	0.84	1.07	-	52	99%	+110.72%
1830.00 / +111.80%	0.65	0.08% / 0.34%	0.82	0.96	-	37	99%	+111.88%
1840.00 / +112.96%	0.10	0.01% / 0.05%	1.33	0.84	-	23	99%	+112.97%
1850.00 / +114.12%	0.63	0.07% / 0.33%	0.77	0.85	-	82	99%	+114.19%
1860.00 / +115.27%	0.20	0.02% / 0.11%	1.28	0.63	-	55	99%	+115.30%
1870.00 / +116.43%	0.58	0.07% / 0.31%	0.72	0.70	-	46	99%	+116.50%
1880.00 / +117.59%	0.54	0.06% / 0.29%	0.71	0.65	-	62	99%	+117.65%
1890.00 / +118.74%	0.54	0.06% / 0.29%	0.69	0.74	-	36	99%	+118.81%
1900.00 / +119.90%	0.53	0.06% / 0.28%	0.67	0.65	-	446	99%	+119.96%
1910.00 / +121.06%	0.51	0.06% / 0.27%	1.17	0.59	4	172	99%	+121.12%
1920.00 / +122.22%	0.49	0.06% / 0.26%	0.63	0.63	-	52	99%	+122.27%
1930.00 / +123.37%	0.46	0.05% / 0.24%	0.62	0.55	-	142	99%	+123.43%
1940.00 / +124.53%	0.47	0.05% / 0.25%	0.59	0.50	164	2,402	99%	+124.59%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.  • These 3 Letters Could Cost You Up to $70,000 in Dividends  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?  • Forget Treasuries: These 7%+ Dividends Are Much Safer