June 21, 2024 PUTS (51 days until expiration) Click any strike to open contract detail

Strike / % Distance From 864.02	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
130.00 / -84.95%	0.01	0.01% / 0.06%	0.02	0.02	-	2,918	99%	129.99
145.00 / -83.22%	0.01	0.01% / 0.05%	0.04	0.03	-	5,307	99%	144.99
150.00 / -82.64%	0.01	0.01% / 0.05%	0.09	0.01	3	2,535	99%	149.99
160.00 / -81.48%	0.01	0.01% / 0.04%	0.05	0.03	-	2,957	99%	159.99
165.00 / -80.90%	0.01	0.01% / 0.04%	0.09	0.04	-	2,207	99%	164.99
170.00 / -80.32%	0.01	0.01% / 0.04%	0.10	0.08	-	2,883	99%	169.99
175.00 / -79.75%	0.01	0.01% / 0.04%	0.10	0.03	-	1,454	99%	174.99
180.00 / -79.17%	0.01	0.01% / 0.04%	0.06	0.01	-	1,900	99%	179.99
185.00 / -78.59%	0.01	0.01% / 0.04%	0.03	0.03	-	2,190	99%	184.99
190.00 / -78.01%	0.01	0.01% / 0.04%	0.04	0.02	-	1,562	99%	189.99
195.00 / -77.43%	0.02	0.01% / 0.07%	0.05	0.04	-	2,014	99%	194.98
200.00 / -76.85%	0.03	0.01% / 0.11%	0.07	0.04	-	5,795	99%	199.97
205.00 / -76.27%	0.01	0.00% / 0.03%	0.25	0.09	-	2,885	99%	204.99
210.00 / -75.70%	0.01	0.00% / 0.03%	0.12	0.02	-	2,825	99%	209.99
215.00 / -75.12%	0.01	0.00% / 0.03%	0.06	0.03	1	2,532	99%	214.99
220.00 / -74.54%	0.01	0.00% / 0.03%	0.40	0.06	-	1,263	99%	219.99
225.00 / -73.96%	0.01	0.00% / 0.03%	0.09	0.15	-	1,210	99%	224.99
230.00 / -73.38%	0.05	0.02% / 0.16%	0.13	0.08	-	1,916	99%	229.95
235.00 / -72.80%	0.01	0.00% / 0.03%	0.15	0.08	-	771	99%	234.99
240.00 / -72.22%	0.03	0.01% / 0.09%	0.14	0.13	1	2,459	99%	239.97
245.00 / -71.64%	0.01	0.00% / 0.03%	0.18	0.12	-	1,505	99%	244.99
250.00 / -71.07%	0.05	0.02% / 0.14%	0.11	0.06	51	6,396	99%	249.95
255.00 / -70.49%	0.03	0.01% / 0.08%	0.15	0.12	-	1,556	99%	254.97
260.00 / -69.91%	0.04	0.02% / 0.11%	0.44	0.10	-	4,750	99%	259.96
265.00 / -69.33%	0.05	0.02% / 0.14%	0.45	0.13	-	950	99%	264.95
270.00 / -68.75%	0.06	0.02% / 0.16%	0.46	0.10	-	2,786	99%	269.94
275.00 / -68.17%	0.06	0.02% / 0.16%	0.16	0.12	-	1,218	99%	274.94
280.00 / -67.59%	0.07	0.03% / 0.18%	0.20	0.12	-	529	99%	279.93
285.00 / -67.01%	0.05	0.02% / 0.13%	0.15	0.22	-	812	99%	284.95
290.00 / -66.44%	0.09	0.03% / 0.22%	0.22	0.15	-	1,436	99%	289.91
295.00 / -65.86%	0.10	0.03% / 0.24%	0.36	0.13	1	636	99%	294.90
300.00 / -65.28%	0.11	0.04% / 0.26%	0.21	0.16	20	6,478	99%	299.89
305.00 / -64.70%	0.12	0.04% / 0.28%	0.24	0.18	-	1,287	99%	304.88
310.00 / -64.12%	0.13	0.04% / 0.30%	0.23	0.18	-	2,533	99%	309.87
315.00 / -63.54%	0.14	0.04% / 0.32%	0.26	0.23	-	842	99%	314.86
320.00 / -62.96%	0.12	0.04% / 0.27%	0.27	0.26	-	1,449	99%	319.88
325.00 / -62.39%	0.16	0.05% / 0.35%	0.29	0.19	-	1,486	99%	324.84
330.00 / -61.81%	0.18	0.05% / 0.39%	0.27	0.26	-	5,250	99%	329.82
335.00 / -61.23%	0.18	0.05% / 0.38%	0.31	0.35	-	1,642	99%	334.82
340.00 / -60.65%	0.02	0.01% / 0.04%	0.47	0.32	-	3,719	99%	339.98
345.00 / -60.07%	0.21	0.06% / 0.44%	0.33	0.23	2	819	99%	344.79
350.00 / -59.49%	0.26	0.07% / 0.53%	0.32	0.28	2	5,641	99%	349.74
355.00 / -58.91%	0.14	0.04% / 0.28%	0.67	0.37	-	1,093	99%	354.86
360.00 / -58.33%	0.26	0.07% / 0.52%	0.37	0.31	-	1,763	99%	359.74
365.00 / -57.76%	0.04	0.01% / 0.08%	0.71	0.47	-	846	99%	364.96
370.00 / -57.18%	0.28	0.08% / 0.54%	0.39	0.39	-	8,454	99%	369.72
375.00 / -56.60%	0.30	0.08% / 0.57%	0.42	0.39	1	2,538	99%	374.70
380.00 / -56.02%	0.32	0.08% / 0.60%	0.44	0.41	-	2,317	99%	379.68
385.00 / -55.44%	0.33	0.09% / 0.61%	0.46	0.49	-	997	99%	384.67
390.00 / -54.86%	0.35	0.09% / 0.64%	0.47	0.41	2	1,565	99%	389.65
395.00 / -54.28%	0.37	0.09% / 0.67%	0.49	0.64	-	1,651	99%	394.63
400.00 / -53.70%	0.41	0.10% / 0.73%	0.91	0.41	34	5,414	99%	399.59
405.00 / -53.13%	0.41	0.10% / 0.72%	0.53	0.55	-	749	99%	404.59
410.00 / -52.55%	0.43	0.10% / 0.75%	0.55	0.50	1	1,020	99%	409.57
415.00 / -51.97%	0.45	0.11% / 0.78%	0.65	0.48	8	1,946	99%	414.55
420.00 / -51.39%	0.48	0.11% / 0.82%	0.59	0.48	17	1,376	99%	419.52
425.00 / -50.81%	0.50	0.12% / 0.84%	0.62	0.55	1	937	99%	424.50
430.00 / -50.23%	0.53	0.12% / 0.88%	0.64	0.61	-	1,257	99%	429.47
435.00 / -49.65%	0.55	0.13% / 0.90%	0.67	0.57	10	1,285	99%	434.45
440.00 / -49.08%	0.58	0.13% / 0.94%	1.03	0.62	3	4,837	99%	439.42
445.00 / -48.50%	0.33	0.07% / 0.53%	0.91	0.69	1	1,073	99%	444.67
450.00 / -47.92%	0.65	0.14% / 1.03%	0.76	0.69	13	4,200	99%	449.35
455.00 / -47.34%	0.46	0.10% / 0.72%	1.12	0.72	2	835	99%	454.54
460.00 / -46.76%	0.49	0.11% / 0.76%	1.16	0.76	-	1,333	99%	459.51
465.00 / -46.18%	0.75	0.16% / 1.15%	1.19	0.80	-	562	99%	464.25
470.00 / -45.60%	0.80	0.17% / 1.22%	0.92	0.86	19	2,020	99%	469.20
475.00 / -45.02%	0.58	0.12% / 0.87%	0.97	1.02	-	968	99%	474.42
480.00 / -44.45%	0.88	0.18% / 1.31%	1.01	0.93	1	1,474	99%	479.12
485.00 / -43.87%	0.66	0.14% / 0.97%	1.37	0.99	-	868	99%	484.34
490.00 / -43.29%	0.70	0.14% / 1.02%	1.43	1.02	11	1,040	99%	489.30
495.00 / -42.71%	1.04	0.21% / 1.50%	1.11	1.10	2	590	99%	493.96
500.00 / -42.13%	1.11	0.22% / 1.59%	1.17	1.12	50	5,814	99%	498.89
505.00 / -41.55%	1.16	0.23% / 1.64%	1.54	1.17	20	609	99%	503.84
510.00 / -40.97%	1.23	0.24% / 1.73%	1.37	1.26	-	1,030	99%	508.77
515.00 / -40.39%	1.18	0.23% / 1.64%	1.50	1.29	2	553	99%	513.82
520.00 / -39.82%	1.34	0.26% / 1.84%	1.61	1.43	7	668	98%	518.66
525.00 / -39.24%	1.07	0.20% / 1.46%	2.02	1.45	11	1,022	98%	523.93
530.00 / -38.66%	1.45	0.27% / 1.96%	1.72	1.54	41	1,070	98%	528.55
535.00 / -38.08%	1.67	0.31% / 2.23%	1.78	2.00	-	541	98%	533.33
540.00 / -37.50%	1.71	0.32% / 2.27%	2.01	1.94	-	665	98%	538.29
545.00 / -36.92%	1.70	0.31% / 2.23%	2.06	1.85	-	708	98%	543.30
550.00 / -36.34%	1.89	0.34% / 2.46%	2.15	2.06	52	2,997	98%	548.11
555.00 / -35.77%	1.57	0.28% / 2.02%	2.77	2.12	5	1,088	98%	553.43
560.00 / -35.19%	1.69	0.30% / 2.16%	2.44	2.25	3	882	98%	558.31
565.00 / -34.61%	2.38	0.42% / 3.01%	2.54	2.52	2	955	97%	562.62
570.00 / -34.03%	2.56	0.45% / 3.21%	2.75	2.61	14	1,138	97%	567.44
575.00 / -33.45%	2.74	0.48% / 3.41%	2.90	2.85	22	546	97%	572.26
580.00 / -32.87%	2.32	0.40% / 2.86%	3.50	2.92	6	1,753	97%	577.68
585.00 / -32.29%	3.10	0.53% / 3.79%	3.20	2.99	15	1,746	97%	581.90
590.00 / -31.71%	3.30	0.56% / 4.00%	4.10	3.18	33	1,184	96%	586.70
595.00 / -31.14%	3.50	0.59% / 4.21%	3.75	3.48	14	1,560	96%	591.50
600.00 / -30.56%	3.80	0.63% / 4.53%	4.15	3.65	152	4,510	96%	596.20
605.00 / -29.98%	4.05	0.67% / 4.79%	4.25	4.12	11	827	96%	600.95
610.00 / -29.40%	4.30	0.70% / 5.05%	4.60	4.25	19	1,146	95%	605.70
615.00 / -28.82%	4.60	0.75% / 5.35%	4.85	4.55	16	738	95%	610.40
620.00 / -28.24%	4.95	0.80% / 5.71%	5.80	4.67	17	1,298	94%	615.05
625.00 / -27.66%	5.25	0.84% / 6.01%	5.75	5.21	27	1,077	94%	619.75
630.00 / -27.09%	5.60	0.89% / 6.36%	5.85	5.30	44	1,058	94%	624.40
635.00 / -26.51%	6.00	0.94% / 6.76%	6.25	5.85	11	679	94%	629.00
640.00 / -25.93%	6.35	0.99% / 7.10%	6.65	6.36	23	1,188	93%	633.65
645.00 / -25.35%	6.70	1.04% / 7.43%	7.30	6.47	32	607	93%	638.30
650.00 / -24.77%	7.30	1.12% / 8.04%	7.65	7.45	95	4,527	92%	642.70
655.00 / -24.19%	7.80	1.19% / 8.52%	8.05	7.30	532	690	92%	647.20
660.00 / -23.61%	8.30	1.26% / 9.00%	8.70	8.47	31	914	92%	651.70
665.00 / -23.03%	8.90	1.34% / 9.58%	9.55	8.76	47	620	91%	656.10
670.00 / -22.46%	9.45	1.41% / 10.09%	9.80	9.62	26	1,176	91%	660.55
675.00 / -21.88%	10.10	1.50% / 10.71%	10.45	10.10	107	1,628	90%	664.90
680.00 / -21.30%	10.70	1.57% / 11.26%	11.15	10.35	78	1,513	90%	669.30
685.00 / -20.72%	10.50	1.53% / 10.97%	12.65	11.27	8	888	89%	674.50
690.00 / -20.14%	10.95	1.59% / 11.36%	13.45	11.45	13	919	89%	679.05
695.00 / -19.56%	11.30	1.63% / 11.64%	14.25	12.27	16	906	88%	683.70
700.00 / -18.98%	13.50	1.93% / 13.80%	14.40	14.00	246	8,411	87%	686.50
705.00 / -18.40%	14.70	2.09% / 14.92%	15.45	14.28	12	551	86%	690.30
710.00 / -17.83%	15.10	2.13% / 15.22%	16.65	14.45	24	808	86%	694.90
715.00 / -17.25%	16.60	2.32% / 16.62%	17.20	16.27	16	432	85%	698.40
720.00 / -16.67%	17.60	2.44% / 17.49%	18.15	16.70	43	993	84%	702.40
725.00 / -16.09%	18.55	2.56% / 18.31%	19.15	18.75	53	1,386	84%	706.45
730.00 / -15.51%	19.25	2.64% / 18.87%	20.90	18.72	43	1,842	83%	710.75
735.00 / -14.93%	20.90	2.84% / 20.35%	21.45	20.00	23	718	82%	714.10
740.00 / -14.35%	19.90	2.69% / 19.25%	23.65	21.27	60	1,339	82%	720.10
745.00 / -13.78%	23.25	3.12% / 22.34%	24.30	23.45	36	624	81%	721.75
750.00 / -13.20%	24.50	3.27% / 23.38%	25.10	24.85	154	4,308	80%	725.50
755.00 / -12.62%	25.85	3.42% / 24.50%	26.45	25.29	10	985	79%	729.15
760.00 / -12.04%	27.30	3.59% / 25.71%	27.95	27.60	89	1,552	78%	732.70
765.00 / -11.46%	28.85	3.77% / 26.99%	32.80	28.04	11	832	77%	736.15
770.00 / -10.88%	27.95	3.63% / 25.98%	32.15	30.50	34	1,524	76%	742.05
775.00 / -10.30%	32.00	4.13% / 29.55%	32.70	31.05	94	1,801	75%	743.00
780.00 / -9.72%	32.15	4.12% / 29.50%	38.80	34.10	70	8,783	74%	747.85
785.00 / -9.15%	35.50	4.52% / 32.37%	36.25	33.10	28	596	73%	749.50
790.00 / -8.57%	37.15	4.70% / 33.66%	37.80	35.40	18	1,549	73%	752.85
795.00 / -7.99%	38.75	4.87% / 34.88%	39.50	37.00	47	1,160	72%	756.25
800.00 / -7.41%	38.00	4.75% / 34.00%	42.00	41.05	688	7,814	71%	762.00
805.00 / -6.83%	39.15	4.86% / 34.81%	44.60	41.30	6	342	70%	765.85
810.00 / -6.25%	40.45	4.99% / 35.74%	49.45	43.27	27	1,491	69%	769.55
815.00 / -5.67%	46.80	5.74% / 41.10%	47.65	42.78	1	480	68%	768.20
820.00 / -5.09%	48.50	5.91% / 42.33%	49.20	47.32	25	2,509	67%	771.50
825.00 / -4.52%	51.20	6.21% / 44.42%	52.10	50.00	20	359	66%	773.80
830.00 / -3.94%	53.20	6.41% / 45.87%	54.05	50.65	14	1,010	65%	776.80
835.00 / -3.36%	55.75	6.68% / 47.78%	56.55	53.65	29	369	64%	779.25
840.00 / -2.78%	57.35	6.83% / 48.86%	59.45	56.00	29	2,542	63%	782.65
845.00 / -2.20%	60.00	7.10% / 50.82%	60.85	57.75	7	567	62%	785.00
850.00 / -1.62%	62.85	7.39% / 52.92%	63.75	63.00	156	5,245	61%	787.15
855.00 / -1.04%	64.55	7.55% / 54.03%	66.85	62.12	17	331	60%	790.45
860.00 / -0.47%	66.90	7.78% / 55.67%	72.00	64.61	111	1,610	59%	793.10
865.00 / +0.11%	69.70	8.06% / 57.67%	72.05	67.76	129	521	58%	795.30
870.00 / +0.69%	73.10	8.40% / 60.13%	73.75	73.25	204	585	57%	796.90
875.00 / +1.27%	75.20	8.59% / 61.51%	75.95	76.00	126	379	56%	799.80
880.00 / +1.85%	78.70	8.94% / 64.01%	79.80	76.90	203	1,650	55%	801.30
885.00 / +2.43%	81.55	9.21% / 65.95%	82.65	79.60	48	388	54%	803.45
890.00 / +3.01%	83.95	9.43% / 67.51%	88.70	84.50	16	863	53%	806.05
895.00 / +3.59%	87.10	9.73% / 69.65%	91.60	85.00	118	263	52%	807.90
900.00 / +4.16%	90.35	10.04% / 71.85%	91.55	90.25	98	3,035	51%	809.65
905.00 / +4.74%	93.25	10.30% / 73.74%	97.80	87.85	6	144	50%	811.75
910.00 / +5.32%	95.85	10.53% / 75.38%	100.55	93.86	206	475	49%	814.15
915.00 / +5.90%	95.00	10.38% / 74.31%	104.60	92.60	1	208	48%	820.00
920.00 / +6.48%	102.60	11.15% / 79.81%	105.45	98.30	1	2,978	47%	817.40
925.00 / +7.06%	101.55	10.98% / 78.57%	111.00	100.75	-	344	46%	823.45
930.00 / +7.64%	108.05	11.62% / 83.15%	109.85	101.80	7	637	45%	821.95
935.00 / +8.22%	111.55	11.93% / 85.38%	113.50	105.73	-	121	45%	823.45
940.00 / +8.79%	114.25	12.15% / 86.99%	119.60	113.67	7	789	44%	825.75
945.00 / +9.37%	117.95	12.48% / 89.33%	125.15	116.55	-	220	43%	827.05
950.00 / +9.95%	121.10	12.75% / 91.23%	128.55	120.50	4	1,270	42%	828.90
955.00 / +10.53%	125.45	13.14% / 94.01%	129.45	123.50	-	158	41%	829.55
960.00 / +11.11%	127.85	13.32% / 95.31%	132.65	129.75	2	1,152	40%	832.15
965.00 / +11.69%	132.00	13.68% / 97.90%	134.50	131.05	-	106	39%	833.00
970.00 / +12.27%	135.50	13.97% / 99.97%	144.50	136.75	2	746	39%	834.50
975.00 / +12.84%	139.40	14.30% / 102.32%	142.55	134.50	-	67	38%	835.60
980.00 / +13.42%	143.15	14.61% / 104.54%	150.55	140.25	-	466	38%	836.85
985.00 / +14.00%	145.60	14.78% / 105.79%	153.35	142.60	-	95	37%	839.40
990.00 / +14.58%	150.80	15.23% / 109.02%	157.15	145.50	-	393	36%	839.20
995.00 / +15.16%	154.30	15.51% / 110.99%	158.00	145.65	5	70	35%	840.70
1000.00 / +15.74%	158.30	15.83% / 113.29%	161.60	152.70	-	562	34%	841.70
1010.00 / +16.90%	165.85	16.42% / 117.52%	172.25	175.65	-	218	33%	844.15
1020.00 / +18.05%	174.10	17.07% / 122.16%	183.50	175.35	-	272	33%	845.90
1030.00 / +19.21%	181.65	17.64% / 126.22%	185.40	232.84	-	169	30%	848.35
1040.00 / +20.37%	190.55	18.32% / 131.13%	196.45	221.10	-	293	30%	849.45
1050.00 / +21.52%	198.95	18.95% / 135.61%	202.80	200.27	-	416	28%	851.05
1060.00 / +22.68%	207.05	19.53% / 139.80%	211.20	202.05	-	237	27%	852.95
1070.00 / +23.84%	216.10	20.20% / 144.54%	222.00	295.00	-	398	27%	853.90
1080.00 / +25.00%	224.80	20.81% / 148.97%	229.40	234.80	-	232	26%	855.20
1090.00 / +26.15%	233.45	21.42% / 153.28%	245.20	222.40	2	370	26%	856.55
1100.00 / +27.31%	242.55	22.05% / 157.81%	248.50	244.10	-	232	25%	857.45
1110.00 / +28.47%	251.65	22.67% / 162.25%	262.80	304.59	-	253	24%	858.35
1120.00 / +29.63%	260.70	23.28% / 166.59%	271.90	298.55	-	252	24%	859.30
1130.00 / +30.78%	269.55	23.85% / 170.72%	274.50	313.95	-	109	23%	860.45
1140.00 / +31.94%	279.10	24.48% / 175.22%	283.40	275.45	34	127	22%	860.90
1150.00 / +33.10%	288.40	25.08% / 179.48%	300.00	282.85	-	34	21%	861.60
1160.00 / +34.26%	292.70	25.23% / 180.59%	307.70	332.08	-	55	20%	867.30
1170.00 / +35.41%	306.60	26.21% / 187.55%	311.55	358.80	-	53	20%	863.40
1180.00 / +36.57%	316.60	26.83% / 192.02%	328.00	373.66	-	59	20%	863.40
1190.00 / +37.73%	326.15	27.41% / 196.15%	335.70	378.47	-	10	20%	863.85
1200.00 / +38.89%	335.70	27.98% / 200.21%	347.90	379.79	-	1	20%	864.30
1210.00 / +40.04%	345.30	28.54% / 204.24%	353.65	340.76	-	1	19%	864.70
1220.00 / +41.20%	354.70	29.07% / 208.08%	359.25	351.23	-	2	17%	865.30
1230.00 / +42.36%	364.30	29.62% / 211.97%	369.05	445.22	-	-	17%	865.70
1240.00 / +43.52%	370.25	29.86% / 213.70%	383.20	442.55	-	-	17%	869.75
1250.00 / +44.67%	377.85	30.23% / 216.34%	392.85	381.29	-	90	17%	872.15
1260.00 / +45.83%	393.95	31.27% / 223.77%	401.35	384.57	-	-	17%	866.05
1270.00 / +46.99%	403.80	31.80% / 227.55%	413.75	449.43	-	1	16%	866.20
1280.00 / +48.14%	408.50	31.91% / 228.40%	423.50	412.37	2	1	16%	871.50
1290.00 / +49.30%	418.15	32.41% / 231.99%	433.15	466.29	-	-	16%	871.85
1300.00 / +50.46%	432.55	33.27% / 238.13%	437.10	432.23	4	3	15%	867.45
1320.00 / +52.77%	452.55	34.28% / 245.37%	457.10	448.47	-	1	15%	867.45
1340.00 / +55.09%	467.85	34.91% / 249.88%	482.85	516.72	-	-	15%	872.15
1360.00 / +57.40%	488.30	35.90% / 256.96%	503.30	512.04	-	-	15%	871.70
1380.00 / +59.72%	513.10	37.18% / 266.10%	518.05	511.90	4	-	15%	866.90
1400.00 / +62.03%	533.30	38.09% / 272.63%	538.05	532.03	2	-	15%	866.70
1410.00 / +63.19%	538.20	38.17% / 273.18%	553.20	538.14	-	-	15%	871.80
1420.00 / +64.35%	547.90	38.58% / 276.14%	562.90	546.04	2	-	14%	872.10
1430.00 / +65.51%	557.50	38.99% / 279.02%	572.50	572.23	-	-	14%	872.50
1440.00 / +66.66%	568.15	39.45% / 282.37%	583.15	582.74	-	-	14%	871.85
1450.00 / +67.82%	582.80	40.19% / 287.66%	587.75	592.43	-	-	14%	867.20
1460.00 / +68.98%	588.10	40.28% / 288.28%	603.10	600.89	-	-	14%	871.90
1470.00 / +70.13%	603.05	41.02% / 293.60%	607.90	603.36	-	-	14%	866.95
1480.00 / +71.29%	608.15	41.09% / 294.08%	623.15	598.30	2	-	14%	871.85
1490.00 / +72.45%	618.00	41.48% / 296.84%	633.00	622.56	-	-	14%	872.00
1500.00 / +73.61%	632.50	42.17% / 301.78%	637.20	633.05	-	-	14%	867.50
1510.00 / +74.76%	643.35	42.61% / 304.93%	647.75	634.11	-	-	14%	866.65
1520.00 / +75.92%	647.65	42.61% / 304.94%	662.65	615.61	-	-	14%	872.35
1530.00 / +77.08%	656.00	42.88% / 306.86%	672.15	627.05	-	-	14%	874.00
1540.00 / +78.24%	667.25	43.33% / 310.09%	682.25	642.42	-	-	14%	872.75
1550.00 / +79.39%	678.40	43.77% / 313.24%	693.40	647.97	-	-	14%	871.60
1560.00 / +80.55%	687.35	44.06% / 315.34%	702.35	685.37	-	-	14%	872.65
1570.00 / +81.71%	703.10	44.78% / 320.51%	708.05	671.74	-	-	14%	866.90
1580.00 / +82.87%	712.60	45.10% / 322.78%	717.35	680.25	-	-	14%	867.40
1590.00 / +84.02%	722.85	45.46% / 325.37%	727.80	689.54	-	-	14%	867.15
1600.00 / +85.18%	733.40	45.84% / 328.05%	738.35	699.06	-	-	14%	866.60
1610.00 / +86.34%	737.75	45.82% / 327.95%	752.75	715.36	-	-	14%	872.25
1620.00 / +87.50%	753.25	46.50% / 332.77%	757.85	712.83	-	-	14%	866.75
1630.00 / +88.65%	763.15	46.82% / 335.08%	768.10	726.76	-	-	14%	866.85
1640.00 / +89.81%	768.75	46.88% / 335.48%	783.75	736.83	-	-	13%	871.25
1650.00 / +90.97%	778.10	47.16% / 337.50%	793.10	746.38	-	-	13%	871.90
1660.00 / +92.13%	787.50	47.44% / 339.52%	802.50	786.20	-	-	13%	872.50
1670.00 / +93.28%	797.85	47.78% / 341.92%	812.85	778.90	-	-	13%	872.15
1680.00 / +94.44%	813.05	48.40% / 346.36%	817.70	773.70	-	-	13%	866.95
1690.00 / +95.60%	818.90	48.46% / 346.79%	833.90	783.67	-	-	13%	871.10
1700.00 / +96.75%	827.85	48.70% / 348.52%	842.85	794.09	-	-	13%	872.15
1710.00 / +97.91%	838.20	49.02% / 350.81%	853.20	803.72	-	-	13%	871.80
1720.00 / +99.07%	853.40	49.62% / 355.10%	858.35	813.50	-	-	13%	866.60
1730.00 / +100.23%	857.35	49.56% / 354.68%	872.35	829.15	-	-	13%	872.65
1740.00 / +101.38%	867.75	49.87% / 356.92%	882.75	834.55	-	-	13%	872.25
1750.00 / +102.54%	878.00	50.17% / 359.07%	893.00	844.61	-	-	13%	872.00
1760.00 / +103.70%	892.75	50.72% / 363.03%	897.65	866.30	-	-	13%	867.25
1770.00 / +104.86%	898.00	50.73% / 363.10%	913.00	867.55	-	-	13%	872.00
1780.00 / +106.01%	913.05	51.29% / 367.11%	918.00	875.00	-	-	13%	866.95
1790.00 / +107.17%	921.80	51.50% / 368.56%	926.75	902.35	-	-	13%	868.20
1800.00 / +108.33%	927.80	51.54% / 368.90%	942.80	893.16	-	-	13%	872.20
1810.00 / +109.49%	943.00	52.10% / 372.87%	947.95	903.85	-	-	13%	867.00
1820.00 / +110.64%	947.60	52.07% / 372.63%	962.60	916.80	-	-	13%	872.40
1830.00 / +111.80%	963.05	52.63% / 376.63%	967.75	928.35	-	-	13%	866.95
1840.00 / +112.96%	967.75	52.60% / 376.42%	982.75	974.28	-	-	13%	872.25
1850.00 / +114.12%	982.05	53.08% / 379.91%	986.80	-	-	-	13%	867.95
1860.00 / +115.27%	988.05	53.12% / 380.18%	1003.05	-	-	-	13%	871.95
1870.00 / +116.43%	996.15	53.27% / 381.25%	1011.15	988.00	-	-	13%	873.85
1880.00 / +117.59%	1007.00	53.56% / 383.35%	1023.90	1018.40	-	-	13%	873.00
1890.00 / +118.74%	1017.70	53.85% / 385.37%	1032.70	-	-	-	13%	872.30
1900.00 / +119.90%	1032.70	54.35% / 388.99%	1037.45	1003.55	-	-	13%	867.30
1910.00 / +121.06%	1042.70	54.59% / 390.70%	1047.65	1013.45	-	-	13%	867.30
1920.00 / +122.22%	1048.05	54.59% / 390.66%	1063.05	-	-	-	13%	871.95
1930.00 / +123.37%	1057.90	54.81% / 392.29%	1072.90	-	-	-	13%	872.10
1940.00 / +124.53%	1067.70	55.04% / 393.89%	1082.70	1073.58	-	-	13%	872.30

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Ditch the Goofy Spreadsheet for This “Must Have” Dividend Tool  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.  • These 3 Letters Could Cost You Up to $70,000 in Dividends  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?