Stock Options Channel



Quotes delayed 20 minutes

Email EnvelopeFree NVDA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
NVIDIA Corp (NVDA) Last: 864.02, Change: -13.55 (-1.54%), Volume: 36.37M
Put volume: 319,188    Call volume: 508,436    Put:Call Ratio: 0.63

June 21, 2024 CALLS (51 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 864.02
Bid YieldBoost** at Bid
Total / Annualized
Ask Last Vol Open
Interest
Current Odds Call
Expires Worthless
Total Return
If Called
Open Contract Detail690.00 / -20.14% 185.00
21.41%/153.24%
192.65 199.20 - 470
4%
+1.27%
Open Contract Detail695.00 / -19.56% 187.35
21.68%/155.19%
190.15 197.17 4 638
4%
+2.12%
Open Contract Detail700.00 / -18.98% 182.15
21.08%/150.88%
185.30 188.70 662 10,157
4%
+2.10%
Open Contract Detail705.00 / -18.40% 173.00
20.02%/143.30%
180.35 184.73 3 565
6%
+1.62%
Open Contract Detail710.00 / -17.83% 171.30
19.83%/141.89%
177.80 178.26 7 1,129
7%
+2.00%
Open Contract Detail715.00 / -17.25% 169.85
19.66%/140.69%
172.55 180.00 - 726
8%
+2.41%
Open Contract Detail720.00 / -16.67% 168.25
19.47%/139.37%
170.10 172.70 232 1,371
11%
+2.80%
Open Contract Detail725.00 / -16.09% 162.80
18.84%/134.85%
167.95 166.50 176 2,033
11%
+2.75%
Open Contract Detail730.00 / -15.51% 159.15
18.42%/131.83%
161.35 170.37 1 789
12%
+2.91%
Open Contract Detail735.00 / -14.93% 150.75
17.45%/124.87%
158.40 172.93 4 1,261
13%
+2.51%
Open Contract Detail740.00 / -14.35% 152.10
17.60%/125.99%
155.25 160.76 - 2,475
15%
+3.25%
Open Contract Detail745.00 / -13.78% 147.15
17.03%/121.89%
149.35 149.75 7 552
15%
+3.26%
Open Contract Detail750.00 / -13.20% 143.30
16.59%/118.70%
147.15 146.17 125 2,471
16%
+3.39%
Open Contract Detail755.00 / -12.62% 140.95
16.31%/116.75%
143.00 149.10 1 817
17%
+3.70%
Open Contract Detail760.00 / -12.04% 138.25
16.00%/114.52%
140.05 144.42 89 1,794
18%
+3.96%
Open Contract Detail765.00 / -11.46% 127.50
14.76%/105.61%
135.15 137.38 11 737
18%
+3.30%
Open Contract Detail770.00 / -10.88% 129.35
14.97%/107.14%
133.25 134.68 21 2,936
21%
+4.09%
Open Contract Detail775.00 / -10.30% 122.95
14.23%/101.84%
129.30 135.90 - 1,506
21%
+3.93%
Open Contract Detail780.00 / -9.72% 119.55
13.84%/99.03%
125.10 131.17 163 7,756
22%
+4.11%
Open Contract Detail785.00 / -9.15% 120.45
13.94%/99.77%
122.20 126.62 8 546
24%
+4.80%
Open Contract Detail790.00 / -8.57% 117.50
13.60%/97.33%
119.00 119.20 40 3,765
25%
+5.03%
Open Contract Detail795.00 / -7.99% 114.30
13.23%/94.68%
115.80 116.05 10 807
26%
+5.24%
Open Contract Detail800.00 / -7.41% 110.00
12.73%/91.12%
113.35 112.70 473 6,985
27%
+5.32%
Open Contract Detail805.00 / -6.83% 104.45
12.09%/86.52%
109.05 113.20 3 429
28%
+5.26%
Open Contract Detail810.00 / -6.25% 104.50
12.09%/86.56%
108.00 111.00 2 1,706
30%
+5.84%
Open Contract Detail815.00 / -5.67% 102.00
11.81%/84.49%
103.15 108.80 4 566
31%
+6.13%
Open Contract Detail820.00 / -5.09% 95.00
11.00%/78.69%
101.45 100.73 97 23,030
32%
+5.90%
Open Contract Detail825.00 / -4.52% 95.90
11.10%/79.44%
97.85 102.95 7 539
33%
+6.58%
Open Contract Detail830.00 / -3.94% 94.10
10.89%/77.95%
95.40 95.90 14 2,054
34%
+6.95%
Open Contract Detail835.00 / -3.36% 89.90
10.40%/74.47%
93.25 97.30 7 1,041
35%
+7.05%
Open Contract Detail840.00 / -2.78% 89.65
10.38%/74.26%
90.80 89.35 119 2,159
37%
+7.60%
Open Contract Detail845.00 / -2.20% 85.80
9.93%/71.07%
87.40 88.30 73 486
38%
+7.73%
Open Contract Detail850.00 / -1.62% 83.50
9.66%/69.16%
84.90 84.75 1,144 5,988
39%
+8.04%
Open Contract Detail855.00 / -1.04% 80.10
9.27%/66.35%
82.25 82.00 25 475
40%
+8.23%
Open Contract Detail860.00 / -0.47% 74.00
8.56%/61.30%
79.35 79.62 47 4,535
41%
+8.10%
Open Contract Detail865.00 / +0.11% 76.45
8.85%/63.33%
77.50 78.25 510 743
42%
+8.96%
Open Contract Detail870.00 / +0.69% 73.80
8.54%/61.13%
74.80 75.00 395 897
43%
+9.23%
Open Contract Detail875.00 / +1.27% 71.50
8.28%/59.22%
72.40 72.59 310 2,439
45%
+9.55%
Open Contract Detail880.00 / +1.85% 68.70
7.95%/56.91%
70.45 70.60 1,184 43,262
46%
+9.80%
Open Contract Detail885.00 / +2.43% 67.10
7.77%/55.58%
68.05 71.89 163 2,023
47%
+10.19%
Open Contract Detail890.00 / +3.01% 65.45
7.58%/54.21%
66.40 70.08 78 1,404
48%
+10.58%
Open Contract Detail895.00 / +3.59% 63.40
7.34%/52.52%
64.40 64.85 80 1,299
49%
+10.92%
Open Contract Detail900.00 / +4.16% 60.20
6.97%/49.86%
61.90 61.50 2,890 21,727
50%
+11.13%
Open Contract Detail905.00 / +4.74% 60.15
6.96%/49.82%
60.85 61.73 100 727
51%
+11.70%
Open Contract Detail910.00 / +5.32% 53.00
6.13%/43.90%
58.45 59.70 644 1,244
53%
+11.46%
Open Contract Detail915.00 / +5.90% 51.00
5.90%/42.24%
56.20 57.80 19 323
54%
+11.80%
Open Contract Detail920.00 / +6.48% 52.35
6.06%/43.36%
54.40 56.19 68 4,970
55%
+12.54%
Open Contract Detail925.00 / +7.06% 52.20
6.04%/43.24%
53.05 52.97 37 770
55%
+13.10%
Open Contract Detail930.00 / +7.64% 50.50
5.84%/41.83%
51.45 51.50 87 1,367
56%
+13.48%
Open Contract Detail935.00 / +8.22% 48.65
5.63%/40.30%
49.55 49.60 24 298
58%
+13.85%
Open Contract Detail940.00 / +8.79% 47.50
5.50%/39.35%
48.05 48.90 159 1,725
58%
+14.29%
Open Contract Detail945.00 / +9.37% 44.35
5.13%/36.74%
46.05 47.50 48 550
60%
+14.51%
Open Contract Detail950.00 / +9.95% 44.20
5.12%/36.61%
44.90 44.95 290 6,326
60%
+15.07%
Open Contract Detail955.00 / +10.53% 42.75
4.95%/35.41%
43.40 45.48 38 488
61%
+15.48%
Open Contract Detail960.00 / +11.11% 41.25
4.77%/34.17%
41.95 41.47 53 2,414
62%
+15.88%
Open Contract Detail965.00 / +11.69% 40.05
4.64%/33.17%
40.75 41.10 10 283
63%
+16.32%
Open Contract Detail970.00 / +12.27% 38.50
4.46%/31.89%
39.10 40.85 17 2,481
64%
+16.72%
Open Contract Detail975.00 / +12.84% 37.10
4.29%/30.73%
37.80 38.35 16 418
65%
+17.14%
Open Contract Detail980.00 / +13.42% 33.20
3.84%/27.50%
37.05 36.90 79 979
66%
+17.27%
Open Contract Detail985.00 / +14.00% 33.75
3.91%/27.96%
35.00 35.85 3 207
67%
+17.91%
Open Contract Detail990.00 / +14.58% 31.10
3.60%/25.76%
34.55 35.93 50 1,905
68%
+18.18%
Open Contract Detail995.00 / +15.16% 31.00
3.59%/25.68%
32.60 32.67 12 326
69%
+18.75%
Open Contract Detail1000.00 / +15.74% 31.10
3.60%/25.76%
31.75 31.50 1,295 13,587
70%
+19.34%
Open Contract Detail1010.00 / +16.90% 29.15
3.37%/24.15%
29.70 30.41 35 2,150
71%
+20.27%
Open Contract Detail1020.00 / +18.05% 25.30
2.93%/20.96%
27.35 27.65 28 1,553
73%
+20.98%
Open Contract Detail1030.00 / +19.21% 23.85
2.76%/19.76%
25.40 26.70 22 694
75%
+21.97%
Open Contract Detail1040.00 / +20.37% 22.55
2.61%/18.68%
24.30 24.82 47 955
76%
+22.98%
Open Contract Detail1050.00 / +21.52% 20.95
2.42%/17.35%
21.95 22.00 80 6,576
77%
+23.95%
Open Contract Detail1060.00 / +22.68% 18.50
2.14%/15.32%
20.65 20.50 19 438
79%
+24.82%
Open Contract Detail1070.00 / +23.84% 18.50
2.14%/15.32%
19.20 18.85 31 1,922
80%
+25.98%
Open Contract Detail1080.00 / +25.00% 17.40
2.01%/14.41%
17.90 17.70 31 709
81%
+27.01%
Open Contract Detail1090.00 / +26.15% 16.15
1.87%/13.38%
16.60 16.84 13 516
82%
+28.02%
Open Contract Detail1100.00 / +27.31% 14.60
1.69%/12.09%
15.40 15.20 3,198 12,892
83%
+29.00%
Open Contract Detail1110.00 / +28.47% 14.00
1.62%/11.60%
14.90 14.79 22 951
84%
+30.09%
Open Contract Detail1120.00 / +29.63% 10.65
1.23%/8.82%
13.90 13.90 145 915
86%
+30.86%
Open Contract Detail1130.00 / +30.78% 9.85
1.14%/8.16%
12.65 12.77 15 959
87%
+31.92%
Open Contract Detail1140.00 / +31.94% 11.35
1.31%/9.40%
11.65 12.00 54 1,250
87%
+33.26%
Open Contract Detail1150.00 / +33.10% 10.65
1.23%/8.82%
10.85 10.57 51 2,978
87%
+34.33%
Open Contract Detail1160.00 / +34.26% 9.75
1.13%/8.08%
10.10 10.65 11 594
88%
+35.38%
Open Contract Detail1170.00 / +35.41% 7.10
0.82%/5.88%
9.85 9.85 9 1,317
89%
+36.24%
Open Contract Detail1180.00 / +36.57% 8.60
1.00%/7.12%
8.85 8.85 46 3,427
89%
+37.57%
Open Contract Detail1190.00 / +37.73% 7.70
0.89%/6.38%
8.15 8.60 53 727
90%
+38.62%
Open Contract Detail1200.00 / +38.89% 7.35
0.85%/6.09%
7.70 7.50 390 9,281
91%
+39.74%
Open Contract Detail1210.00 / +40.04% 6.35
0.73%/5.26%
7.15 7.45 46 666
91%
+40.78%
Open Contract Detail1220.00 / +41.20% 6.45
0.75%/5.34%
6.70 6.94 52 307
92%
+41.95%
Open Contract Detail1230.00 / +42.36% 6.00
0.69%/4.97%
6.25 6.10 12 297
92%
+43.05%
Open Contract Detail1240.00 / +43.52% 4.20
0.49%/3.48%
5.90 5.75 9 310
93%
+44.00%
Open Contract Detail1250.00 / +44.67% 5.25
0.61%/4.35%
5.55 5.60 78 1,790
93%
+45.28%
Open Contract Detail1260.00 / +45.83% 4.25
0.49%/3.52%
5.20 5.12 6 386
94%
+46.32%
Open Contract Detail1270.00 / +46.99% 3.95
0.46%/3.27%
4.90 4.80 4 342
94%
+47.44%
Open Contract Detail1280.00 / +48.14% 4.30
0.50%/3.56%
4.55 5.84 2 402
94%
+48.64%
Open Contract Detail1290.00 / +49.30% 2.80
0.32%/2.32%
4.35 4.90 3 1,094
95%
+49.63%
Open Contract Detail1300.00 / +50.46% 3.65
0.42%/3.02%
4.00 3.95 343 2,998
95%
+50.88%
Open Contract Detail1320.00 / +52.77% 3.35
0.39%/2.77%
3.55 3.53 18 724
95%
+53.16%
Open Contract Detail1340.00 / +55.09% 2.80
0.32%/2.32%
3.15 3.12 30 389
96%
+55.41%
Open Contract Detail1360.00 / +57.40% 2.54
0.29%/2.10%
2.81 2.90 20 495
96%
+57.70%
Open Contract Detail1380.00 / +59.72% 1.95
0.23%/1.62%
2.56 2.56 1 1,038
97%
+59.94%
Open Contract Detail1400.00 / +62.03% 2.11
0.24%/1.75%
2.19 2.19 503 2,094
97%
+62.28%
Open Contract Detail1410.00 / +63.19% 1.98
0.23%/1.64%
2.13 2.09 25 416
97%
+63.42%
Open Contract Detail1420.00 / +64.35% 1.54
0.18%/1.28%
2.04 2.05 34 468
97%
+64.53%
Open Contract Detail1430.00 / +65.51% 1.79
0.21%/1.48%
1.92 1.96 21 391
97%
+65.71%
Open Contract Detail1440.00 / +66.66% 1.70
0.20%/1.41%
1.81 2.15 - 743
98%
+66.86%
Open Contract Detail1450.00 / +67.82% 1.59
0.18%/1.32%
1.74 1.74 224 634
98%
+68.00%
Open Contract Detail1460.00 / +68.98% 1.42
0.16%/1.18%
1.93 1.83 1 421
98%
+69.14%
Open Contract Detail1470.00 / +70.13% 0.99
0.11%/0.82%
1.62 1.75 2 322
98%
+70.25%
Open Contract Detail1480.00 / +71.29% 1.33
0.15%/1.10%
1.51 1.72 3 444
98%
+71.45%
Open Contract Detail1490.00 / +72.45% 0.98
0.11%/0.81%
1.46 1.43 15 1,505
98%
+72.56%
Open Contract Detail1500.00 / +73.61% 1.25
0.14%/1.04%
1.40 1.25 195 2,175
98%
+73.75%
Open Contract Detail1510.00 / +74.76% 1.17
0.14%/0.97%
1.31 1.37 - 175
98%
+74.90%
Open Contract Detail1520.00 / +75.92% 1.12
0.13%/0.93%
2.03 1.28 2 151
98%
+76.05%
Open Contract Detail1530.00 / +77.08% 1.06
0.12%/0.88%
1.23 0.47 - 128
98%
+77.20%
Open Contract Detail1540.00 / +78.24% 1.03
0.12%/0.85%
1.14 1.11 25 156
98%
+78.36%
Open Contract Detail1550.00 / +79.39% 1.00
0.12%/0.83%
1.10 1.05 57 464
99%
+79.51%
Open Contract Detail1560.00 / +80.55% 0.92
0.11%/0.76%
1.07 1.07 1 258
99%
+80.66%
Open Contract Detail1570.00 / +81.71% 0.89
0.10%/0.74%
1.01 1.31 - 16
99%
+81.81%
Open Contract Detail1580.00 / +82.87% 0.84
0.10%/0.70%
1.04 1.08 1 177
99%
+82.96%
Open Contract Detail1590.00 / +84.02% 0.80
0.09%/0.66%
1.26 0.95 - 509
99%
+84.12%
Open Contract Detail1600.00 / +85.18% 0.55
0.06%/0.46%
1.21 0.90 13 1,145
99%
+85.24%
Open Contract Detail1610.00 / +86.34% 0.73
0.08%/0.60%
1.05 1.62 - 80
99%
+86.42%
Open Contract Detail1620.00 / +87.50% 0.70
0.08%/0.58%
0.86 0.90 - 123
99%
+87.58%
Open Contract Detail1630.00 / +88.65% 0.67
0.08%/0.55%
0.82 1.06 - 53
99%
+88.73%
Open Contract Detail1640.00 / +89.81% 0.50
0.06%/0.41%
0.92 0.78 - 788
99%
+89.87%
Open Contract Detail1650.00 / +90.97% 0.20
0.02%/0.17%
0.77 0.71 2 242
99%
+90.99%
Open Contract Detail1660.00 / +92.13% 0.60
0.07%/0.50%
0.74 0.81 1 31
99%
+92.19%
Open Contract Detail1670.00 / +93.28% 0.15
0.02%/0.12%
0.72 0.95 - 88
99%
+93.30%
Open Contract Detail1680.00 / +94.44% 0.55
0.06%/0.46%
0.67 0.68 - 150
99%
+94.50%
Open Contract Detail1690.00 / +95.60% 0.52
0.06%/0.43%
0.67 0.63 2 100
99%
+95.66%
Open Contract Detail1700.00 / +96.75% 0.51
0.06%/0.42%
0.61 0.61 762 2,869
99%
+96.81%
Open Contract Detail1710.00 / +97.91% 0.48
0.06%/0.40%
0.63 0.75 - 29
99%
+97.97%
Open Contract Detail1720.00 / +99.07% 0.47
0.05%/0.39%
0.60 0.57 - 41
99%
+99.12%
Open Contract Detail1730.00 / +100.23% 0.44
0.05%/0.36%
0.59 0.59 1 163
99%
+100.28%
Open Contract Detail1740.00 / +101.38% 0.44
0.05%/0.36%
0.57 0.48 - 74
99%
+101.44%
Open Contract Detail1750.00 / +102.54% 0.41
0.05%/0.34%
0.84 0.50 7 503
99%
+102.59%
Open Contract Detail1760.00 / +103.70% 0.39
0.05%/0.32%
0.54 0.52 1 94
99%
+103.74%
Open Contract Detail1770.00 / +104.86% 0.19
0.02%/0.16%
0.81 0.51 - 20
99%
+104.88%
Open Contract Detail1780.00 / +106.01% 0.18
0.02%/0.15%
0.51 0.40 - 52
99%
+106.03%
Open Contract Detail1790.00 / +107.17% 0.36
0.04%/0.30%
0.49 0.51 - 586
99%
+107.21%
Open Contract Detail1800.00 / +108.33% 0.35
0.04%/0.29%
0.46 0.36 126 2,008
99%
+108.37%
Open Contract Detail1810.00 / +109.49% 0.04
0.00%/0.03%
0.47 0.39 1 33
99%
+109.49%
Open Contract Detail1820.00 / +110.64% 0.04
0.00%/0.03%
0.45 0.39 - 136
99%
+110.65%
Open Contract Detail1830.00 / +111.80% 0.31
0.04%/0.26%
0.43 0.45 - 197
99%
+111.84%
Open Contract Detail1840.00 / +112.96% 0.03
0.00%/0.02%
0.72 0.20 - 91
99%
+112.96%
Open Contract Detail1850.00 / +114.12% 0.03
0.00%/0.02%
0.42 0.36 - 251
99%
+114.12%
Open Contract Detail1860.00 / +115.27% 0.11
0.01%/0.09%
0.41 0.46 - 20
99%
+115.29%
Open Contract Detail1870.00 / +116.43% 0.26
0.03%/0.22%
0.40 0.45 - 47
99%
+116.46%
Open Contract Detail1880.00 / +117.59% 0.25
0.03%/0.21%
0.38 0.36 1 42
99%
+117.62%
Open Contract Detail1890.00 / +118.74% 0.25
0.03%/0.21%
0.37 0.29 - 33
99%
+118.77%
Open Contract Detail1900.00 / +119.90% 0.24
0.03%/0.20%
0.36 0.30 1 709
99%
+119.93%
Open Contract Detail1910.00 / +121.06% 0.23
0.03%/0.19%
0.35 0.32 2 123
99%
+121.09%
Open Contract Detail1920.00 / +122.22% 0.21
0.02%/0.17%
0.35 0.31 - 220
99%
+122.24%
Open Contract Detail1930.00 / +123.37% 0.20
0.02%/0.17%
0.34 0.27 1 85
99%
+123.40%
Open Contract Detail1940.00 / +124.53% 0.25
0.03%/0.21%
0.28 0.25 109 6,437
99%
+124.56%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game

NVDA Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.