May 17, 2024 CALLS (17 days until expiration) Click any strike to open contract detail

Strike / % Distance From 864.02	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
805.00 / -6.83%	72.35	8.37% / 179.79%	76.65	81.16	96	1,015	9%	+1.54%
810.00 / -6.25%	69.30	8.02% / 172.21%	71.95	76.80	115	3,243	12%	+1.77%
815.00 / -5.67%	65.95	7.63% / 163.88%	68.70	72.92	47	1,038	15%	+1.96%
820.00 / -5.09%	62.30	7.21% / 154.81%	64.30	64.65	3,801	7,114	17%	+2.12%
825.00 / -4.52%	57.55	6.66% / 143.01%	62.10	63.55	88	1,694	20%	+2.14%
830.00 / -3.94%	57.05	6.60% / 141.77%	58.10	57.89	338	2,836	24%	+2.67%
835.00 / -3.36%	51.85	6.00% / 128.85%	55.20	54.70	654	1,242	26%	+2.64%
840.00 / -2.78%	50.15	5.80% / 124.62%	51.60	51.50	785	3,223	29%	+3.02%
845.00 / -2.20%	47.80	5.53% / 118.78%	48.70	49.55	69	1,513	32%	+3.33%
850.00 / -1.62%	43.60	5.05% / 108.34%	45.85	44.74	3,236	20,267	34%	+3.42%
855.00 / -1.04%	42.10	4.87% / 104.62%	43.10	46.25	240	1,500	37%	+3.83%
860.00 / -0.47%	37.00	4.28% / 91.94%	40.20	39.96	665	5,185	39%	+3.82%
865.00 / +0.11%	35.00	4.05% / 86.97%	37.80	37.35	1,147	1,577	42%	+4.16%
870.00 / +0.69%	34.05	3.94% / 84.61%	35.45	35.70	2,038	3,474	45%	+4.63%
875.00 / +1.27%	32.15	3.72% / 79.89%	33.15	32.50	2,574	4,699	47%	+4.99%
880.00 / +1.85%	30.10	3.48% / 74.80%	30.95	30.50	3,231	8,580	50%	+5.33%
885.00 / +2.43%	27.70	3.21% / 68.83%	29.40	28.50	1,579	2,267	52%	+5.63%
890.00 / +3.01%	26.10	3.02% / 64.86%	27.75	26.50	940	6,765	54%	+6.03%
895.00 / +3.59%	25.30	2.93% / 62.87%	25.85	25.50	1,190	1,473	56%	+6.51%
900.00 / +4.16%	22.80	2.64% / 56.66%	23.40	23.00	7,654	12,949	59%	+6.80%
905.00 / +4.74%	21.95	2.54% / 54.54%	22.40	21.87	1,209	2,224	61%	+7.28%
910.00 / +5.32%	19.85	2.30% / 49.33%	20.45	20.58	1,256	2,600	63%	+7.62%
915.00 / +5.90%	17.60	2.04% / 43.74%	19.10	18.55	1,011	7,055	65%	+7.94%
920.00 / +6.48%	17.00	1.97% / 42.24%	17.50	17.60	1,750	2,266	67%	+8.45%
925.00 / +7.06%	15.25	1.77% / 37.90%	16.55	16.05	847	2,351	69%	+8.82%
930.00 / +7.64%	14.05	1.63% / 34.91%	15.15	14.80	848	2,456	71%	+9.26%
935.00 / +8.22%	13.60	1.57% / 33.80%	14.05	13.81	378	1,043	73%	+9.79%
940.00 / +8.79%	11.15	1.29% / 27.71%	12.90	13.00	965	2,187	75%	+10.08%
945.00 / +9.37%	11.80	1.37% / 29.32%	12.05	12.05	930	859	76%	+10.74%
950.00 / +9.95%	10.75	1.24% / 26.71%	11.65	11.10	5,386	14,366	77%	+11.20%
955.00 / +10.53%	9.25	1.07% / 22.99%	10.45	10.00	724	1,845	79%	+11.60%
960.00 / +11.11%	9.40	1.09% / 23.36%	9.70	9.34	766	2,770	80%	+12.20%
965.00 / +11.69%	8.00	0.93% / 19.88%	8.75	8.85	729	1,169	82%	+12.61%
970.00 / +12.27%	7.45	0.86% / 18.51%	8.20	8.52	498	4,406	83%	+13.13%
975.00 / +12.84%	7.20	0.83% / 17.89%	7.55	7.50	1,129	1,972	84%	+13.68%
980.00 / +13.42%	6.10	0.71% / 15.16%	6.95	6.86	1,272	2,493	85%	+14.13%
985.00 / +14.00%	6.35	0.73% / 15.78%	6.55	6.43	154	679	86%	+14.74%
990.00 / +14.58%	5.75	0.67% / 14.29%	6.00	5.80	363	1,081	87%	+15.25%
995.00 / +15.16%	5.30	0.61% / 13.17%	5.55	6.15	358	2,405	88%	+15.77%
1000.00 / +15.74%	4.90	0.57% / 12.18%	5.15	4.96	4,167	17,827	88%	+16.31%
1005.00 / +16.32%	4.50	0.52% / 11.18%	4.75	4.50	259	1,863	89%	+16.84%
1010.00 / +16.90%	4.25	0.49% / 10.56%	4.45	4.35	332	2,306	90%	+17.39%
1020.00 / +18.05%	3.55	0.41% / 8.82%	3.80	3.69	404	1,300	91%	+18.46%
1030.00 / +19.21%	2.87	0.33% / 7.13%	3.70	3.30	464	1,922	92%	+19.54%
1040.00 / +20.37%	1.50	0.17% / 3.73%	3.30	2.75	397	1,822	94%	+20.54%
1050.00 / +21.52%	2.32	0.27% / 5.77%	2.49	2.40	7,585	15,601	94%	+21.79%
1060.00 / +22.68%	1.50	0.17% / 3.73%	2.22	2.12	416	1,045	95%	+22.86%
1070.00 / +23.84%	1.43	0.17% / 3.55%	2.11	2.00	327	1,282	95%	+24.01%
1080.00 / +25.00%	1.23	0.14% / 3.06%	1.89	1.63	160	2,141	96%	+25.14%
1090.00 / +26.15%	1.05	0.12% / 2.61%	1.69	1.57	89	1,472	96%	+26.28%
1100.00 / +27.31%	1.20	0.14% / 2.98%	1.28	1.25	653	6,495	97%	+27.45%
1110.00 / +28.47%	1.08	0.12% / 2.68%	1.14	1.21	65	935	97%	+28.59%
1120.00 / +29.63%	0.96	0.11% / 2.39%	1.03	1.02	454	3,118	97%	+29.74%
1130.00 / +30.78%	0.59	0.07% / 1.47%	1.15	1.00	99	1,226	98%	+30.85%
1140.00 / +31.94%	0.78	0.09% / 1.94%	0.84	0.93	59	566	98%	+32.03%
1150.00 / +33.10%	0.71	0.08% / 1.76%	0.76	0.72	578	3,295	98%	+33.18%
1160.00 / +34.26%	0.64	0.07% / 1.59%	0.70	0.68	131	934	98%	+34.33%
1170.00 / +35.41%	0.60	0.07% / 1.49%	0.65	0.69	55	461	98%	+35.48%
1180.00 / +36.57%	0.34	0.04% / 0.84%	0.69	0.61	8	775	98%	+36.61%
1190.00 / +37.73%	0.50	0.06% / 1.24%	0.64	0.52	67	418	99%	+37.79%
1200.00 / +38.89%	0.46	0.05% / 1.14%	0.60	0.51	437	6,191	99%	+38.94%
1210.00 / +40.04%	0.22	0.03% / 0.55%	0.68	0.47	106	2,579	99%	+40.07%
1220.00 / +41.20%	0.39	0.05% / 0.97%	0.44	0.46	24	786	99%	+41.25%
1230.00 / +42.36%	0.18	0.02% / 0.45%	0.50	0.41	17	374	99%	+42.38%
1240.00 / +43.52%	0.23	0.03% / 0.57%	0.54	0.38	13	392	99%	+43.54%
1250.00 / +44.67%	0.35	0.04% / 0.87%	0.56	0.34	27	1,652	99%	+44.71%
1260.00 / +45.83%	0.30	0.03% / 0.75%	0.35	0.38	3	2,507	99%	+45.86%
1270.00 / +46.99%	0.19	0.02% / 0.47%	0.50	0.32	4	173	99%	+47.01%
1280.00 / +48.14%	0.13	0.02% / 0.32%	0.42	0.35	1	443	99%	+48.16%
1290.00 / +49.30%	0.15	0.02% / 0.37%	0.38	0.33	50	680	99%	+49.32%
1300.00 / +50.46%	0.25	0.03% / 0.62%	0.59	0.26	119	2,024	99%	+50.49%
1310.00 / +51.62%	0.04	0.00% / 0.10%	0.58	0.30	3	69	99%	+51.62%
1320.00 / +52.77%	0.22	0.03% / 0.55%	0.46	0.29	9	1,351	99%	+52.80%
1330.00 / +53.93%	0.21	0.02% / 0.52%	0.25	0.30	15	181	99%	+53.96%
1340.00 / +55.09%	0.20	0.02% / 0.50%	0.54	0.23	143	1,059	99%	+55.11%
1350.00 / +56.25%	0.09	0.01% / 0.22%	0.30	0.22	49	471	99%	+56.26%
1360.00 / +57.40%	0.01	0.00% / 0.02%	0.52	0.21	5	3,091	99%	+57.40%
1370.00 / +58.56%	0.08	0.01% / 0.20%	0.36	0.21	1	157	99%	+58.57%
1380.00 / +59.72%	0.16	0.02% / 0.40%	0.21	0.21	296	1,615	99%	+59.74%
1390.00 / +60.88%	0.02	0.00% / 0.05%	0.49	0.18	50	43	99%	+60.88%
1400.00 / +62.03%	0.16	0.02% / 0.40%	0.19	0.18	325	1,278	99%	+62.05%
1410.00 / +63.19%	0.14	0.02% / 0.35%	0.19	0.22	-	435	99%	+63.21%
1420.00 / +64.35%	0.08	0.01% / 0.20%	0.21	0.14	216	670	99%	+64.36%
1430.00 / +65.51%	0.13	0.02% / 0.32%	0.17	0.21	-	308	99%	+65.52%
1440.00 / +66.66%	0.05	0.01% / 0.12%	0.24	0.12	-	218	99%	+66.67%
1450.00 / +67.82%	0.08	0.01% / 0.20%	0.17	0.14	7	491	99%	+67.83%
1460.00 / +68.98%	0.01	0.00% / 0.02%	0.22	0.13	-	333	99%	+68.98%
1470.00 / +70.13%	0.04	0.00% / 0.10%	0.16	0.12	5	136	99%	+70.14%
1480.00 / +71.29%	0.10	0.01% / 0.25%	0.21	0.12	33	466	99%	+71.30%
1490.00 / +72.45%	0.06	0.01% / 0.15%	0.14	0.13	101	9,452	99%	+72.46%
1500.00 / +73.61%	0.05	0.01% / 0.12%	0.11	0.12	234	3,821	99%	+73.61%
1520.00 / +75.92%	0.08	0.01% / 0.20%	0.19	0.10	38	625	99%	+75.93%
1540.00 / +78.24%	0.03	0.00% / 0.07%	0.12	0.09	1	289	99%	+78.24%
1560.00 / +80.55%	0.07	0.01% / 0.17%	0.11	0.08	1	467	99%	+80.56%
1580.00 / +82.87%	0.01	0.00% / 0.02%	0.17	0.08	5	393	99%	+82.87%
1600.00 / +85.18%	0.07	0.01% / 0.17%	0.09	0.07	44	1,612	99%	+85.19%
1620.00 / +87.50%	0.05	0.01% / 0.12%	0.10	0.08	161	685	99%	+87.50%
1640.00 / +89.81%	0.04	0.00% / 0.10%	0.09	0.09	-	1,548	99%	+89.82%
1650.00 / +90.97%	0.02	0.00% / 0.05%	0.10	0.07	112	229	99%	+90.97%
1660.00 / +92.13%	0.04	0.00% / 0.10%	0.14	0.06	-	161	99%	+92.13%
1670.00 / +93.28%	0.04	0.00% / 0.10%	0.08	0.03	1	110	99%	+93.29%
1680.00 / +94.44%	0.04	0.00% / 0.10%	0.08	0.03	-	62	99%	+94.44%
1690.00 / +95.60%	0.01	0.00% / 0.02%	0.11	0.04	-	342	99%	+95.60%
1700.00 / +96.75%	0.03	0.00% / 0.07%	0.08	0.05	13	354	99%	+96.76%
1710.00 / +97.91%	0.03	0.00% / 0.07%	0.34	0.03	-	71	99%	+97.92%
1720.00 / +99.07%	0.03	0.00% / 0.07%	0.06	0.04	-	249	99%	+99.07%
1730.00 / +100.23%	0.03	0.00% / 0.07%	0.34	0.21	-	45	99%	+100.23%
1740.00 / +101.38%	0.02	0.00% / 0.05%	0.13	0.10	-	144	99%	+101.39%
1750.00 / +102.54%	0.03	0.00% / 0.07%	0.08	0.03	-	413	99%	+102.55%
1760.00 / +103.70%	0.02	0.00% / 0.05%	0.05	0.05	1	247	99%	+103.70%
1770.00 / +104.86%	0.02	0.00% / 0.05%	0.05	0.06	-	252	99%	+104.86%
1780.00 / +106.01%	0.02	0.00% / 0.05%	0.13	0.03	1	287	99%	+106.02%
1790.00 / +107.17%	0.02	0.00% / 0.05%	0.05	0.05	10	2,184	99%	+107.17%
1800.00 / +108.33%	0.02	0.00% / 0.05%	0.05	0.03	7	986	99%	+108.33%
1810.00 / +109.49%	0.01	0.00% / 0.02%	0.06	0.02	-	101	99%	+109.49%
1820.00 / +110.64%	0.02	0.00% / 0.05%	0.33	0.01	-	27	99%	+110.65%
1830.00 / +111.80%	0.01	0.00% / 0.02%	0.03	0.03	-	43	99%	+111.80%
1840.00 / +112.96%	0.01	0.00% / 0.02%	0.33	0.03	-	34	99%	+112.96%
1850.00 / +114.12%	0.01	0.00% / 0.02%	0.04	0.03	2	163	99%	+114.12%
1860.00 / +115.27%	0.01	0.00% / 0.02%	0.05	0.02	-	17	99%	+115.27%
1870.00 / +116.43%	0.01	0.00% / 0.02%	0.05	0.03	4	73	99%	+116.43%
1880.00 / +117.59%	0.01	0.00% / 0.02%	0.04	0.02	-	42	99%	+117.59%
1890.00 / +118.74%	0.01	0.00% / 0.02%	0.04	0.02	54	213	99%	+118.75%
1900.00 / +119.90%	0.01	0.00% / 0.02%	0.04	0.03	2	296	99%	+119.90%
1910.00 / +121.06%	0.01	0.00% / 0.02%	0.03	0.01	-	65	99%	+121.06%
1920.00 / +122.22%	0.01	0.00% / 0.02%	0.03	0.02	-	425	99%	+122.22%
1930.00 / +123.37%	0.01	0.00% / 0.02%	0.03	0.01	2	594	99%	+123.38%
1940.00 / +124.53%	0.01	0.00% / 0.02%	0.02	0.02	53	7,799	99%	+124.53%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.  • These 3 Letters Could Cost You Up to $70,000 in Dividends  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?  • Forget Treasuries: These 7%+ Dividends Are Much Safer