May 03, 2024 PUTS (3 days until expiration) Click any strike to open contract detail

Strike / % Distance From 864.02	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
450.00 / -47.92%	0.01	0.00% / 0.27%	0.01	0.01	1	1,218	99%	449.99
460.00 / -46.76%	0.01	0.00% / 0.26%	0.01	0.01	-	134	99%	459.99
470.00 / -45.60%	0.01	0.00% / 0.26%	0.01	0.01	-	132	99%	469.99
480.00 / -44.45%	0.01	0.00% / 0.25%	0.01	0.01	1	271	99%	479.99
490.00 / -43.29%	0.01	0.00% / 0.25%	0.02	0.01	-	226	99%	489.99
500.00 / -42.13%	0.01	0.00% / 0.24%	0.01	0.01	66	726	99%	499.99
510.00 / -40.97%	0.01	0.00% / 0.24%	0.02	0.01	-	220	99%	509.99
515.00 / -40.39%	0.01	0.00% / 0.24%	0.04	0.01	-	21	99%	514.99
520.00 / -39.82%	0.01	0.00% / 0.23%	0.03	0.01	-	267	99%	519.99
525.00 / -39.24%	0.01	0.00% / 0.23%	0.02	0.01	41	39	99%	524.99
530.00 / -38.66%	0.01	0.00% / 0.23%	0.08	0.01	12	366	99%	529.99
535.00 / -38.08%	0.01	0.00% / 0.23%	0.04	0.03	-	120	99%	534.99
540.00 / -37.50%	0.01	0.00% / 0.23%	0.09	0.01	13	342	99%	539.99
545.00 / -36.92%	0.01	0.00% / 0.22%	0.19	0.02	-	88	99%	544.99
550.00 / -36.34%	0.01	0.00% / 0.22%	0.03	0.03	2	1,089	99%	549.99
555.00 / -35.77%	0.01	0.00% / 0.22%	0.03	0.01	-	39	99%	554.99
560.00 / -35.19%	0.02	0.00% / 0.43%	0.03	0.03	3	211	99%	559.98
565.00 / -34.61%	0.01	0.00% / 0.22%	0.25	0.02	1	8	99%	564.99
570.00 / -34.03%	0.02	0.00% / 0.43%	0.10	0.03	11	413	99%	569.98
575.00 / -33.45%	0.03	0.01% / 0.63%	0.06	0.04	-	264	99%	574.97
580.00 / -32.87%	0.01	0.00% / 0.21%	0.27	0.03	1	1,416	99%	579.99
585.00 / -32.29%	0.04	0.01% / 0.83%	0.07	0.02	-	185	99%	584.96
590.00 / -31.71%	0.01	0.00% / 0.21%	0.06	0.04	193	429	99%	589.99
595.00 / -31.14%	0.01	0.00% / 0.20%	0.30	0.03	-	105	99%	594.99
600.00 / -30.56%	0.03	0.00% / 0.61%	0.05	0.05	78	2,478	99%	599.97
605.00 / -29.98%	0.05	0.01% / 1.01%	0.09	0.08	136	213	99%	604.95
610.00 / -29.40%	0.03	0.00% / 0.60%	0.10	0.08	33	971	99%	609.97
615.00 / -28.82%	0.07	0.01% / 1.38%	0.10	0.08	15	629	99%	614.93
620.00 / -28.24%	0.07	0.01% / 1.37%	0.10	0.07	59	1,423	99%	619.93
625.00 / -27.66%	0.01	0.00% / 0.19%	4.35	0.09	60	435	99%	624.99
630.00 / -27.09%	0.08	0.01% / 1.54%	0.11	0.07	83	715	99%	629.92
635.00 / -26.51%	0.09	0.01% / 1.72%	0.13	0.10	44	565	99%	634.91
640.00 / -25.93%	0.04	0.01% / 0.76%	0.12	0.10	108	1,781	99%	639.96
645.00 / -25.35%	0.10	0.02% / 1.89%	0.19	0.13	80	500	99%	644.90
650.00 / -24.77%	0.10	0.02% / 1.87%	0.14	0.12	547	1,968	99%	649.90
655.00 / -24.19%	0.02	0.00% / 0.37%	0.12	0.12	53	511	99%	654.98
660.00 / -23.61%	0.11	0.02% / 2.03%	0.15	0.12	1,178	1,611	99%	659.89
665.00 / -23.03%	0.05	0.01% / 0.91%	0.15	0.17	131	385	99%	664.95
670.00 / -22.46%	0.13	0.02% / 2.36%	0.17	0.14	192	912	99%	669.87
675.00 / -21.88%	0.03	0.00% / 0.54%	0.20	0.16	74	960	99%	674.97
680.00 / -21.30%	0.10	0.01% / 1.79%	0.20	0.19	99	1,425	99%	679.90
685.00 / -20.72%	0.16	0.02% / 2.84%	0.20	0.15	94	443	99%	684.84
690.00 / -20.14%	0.16	0.02% / 2.82%	0.82	0.21	360	1,250	99%	689.84
695.00 / -19.56%	0.21	0.03% / 3.68%	0.23	0.21	382	922	99%	694.79
700.00 / -18.98%	0.23	0.03% / 4.00%	0.27	0.24	2,481	5,066	99%	699.77
705.00 / -18.40%	0.24	0.03% / 4.14%	0.26	0.26	376	624	99%	704.76
710.00 / -17.83%	0.30	0.04% / 5.14%	0.40	0.30	3,071	2,142	99%	709.70
715.00 / -17.25%	0.28	0.04% / 4.76%	0.32	0.32	184	712	99%	714.72
720.00 / -16.67%	0.32	0.04% / 5.41%	0.45	0.34	745	1,956	99%	719.68
725.00 / -16.09%	0.34	0.05% / 5.71%	0.36	0.33	656	1,659	99%	724.66
730.00 / -15.51%	0.36	0.05% / 6.00%	0.40	0.39	375	2,447	99%	729.64
735.00 / -14.93%	0.40	0.05% / 6.62%	0.44	0.42	607	1,741	98%	734.60
740.00 / -14.35%	0.45	0.06% / 7.40%	0.49	0.45	776	3,030	98%	739.55
745.00 / -13.78%	0.49	0.07% / 8.00%	0.53	0.52	1,384	1,807	98%	744.51
750.00 / -13.20%	0.41	0.05% / 6.65%	0.61	0.59	6,679	6,224	98%	749.59
755.00 / -12.62%	0.57	0.08% / 9.19%	0.64	0.61	927	2,058	98%	754.43
760.00 / -12.04%	0.62	0.08% / 9.93%	0.80	0.67	3,681	2,359	97%	759.38
765.00 / -11.46%	0.76	0.10% / 12.09%	0.80	0.78	882	1,652	97%	764.24
770.00 / -10.88%	0.85	0.11% / 13.43%	0.91	0.89	1,833	2,580	97%	769.15
775.00 / -10.30%	0.90	0.12% / 14.13%	1.15	1.00	1,888	2,307	96%	774.10
780.00 / -9.72%	1.16	0.15% / 18.09%	1.44	1.21	3,968	5,393	95%	778.84
785.00 / -9.15%	1.31	0.17% / 20.30%	1.42	1.40	2,108	1,921	95%	783.69
790.00 / -8.57%	1.58	0.20% / 24.33%	1.71	1.61	2,218	3,948	94%	788.42
792.50 / -8.28%	1.72	0.22% / 26.41%	1.85	1.68	884	770	93%	790.78
795.00 / -7.99%	1.95	0.25% / 29.84%	2.07	2.00	1,512	2,092	93%	793.05
797.50 / -7.70%	1.95	0.24% / 29.75%	2.55	2.20	1,193	756	92%	795.55
800.00 / -7.41%	2.30	0.29% / 34.98%	2.49	2.30	11,720	8,843	91%	797.70
802.50 / -7.12%	1.80	0.22% / 27.29%	4.50	2.59	2,099	826	91%	800.70
805.00 / -6.83%	2.71	0.34% / 40.96%	3.00	2.71	2,674	3,005	90%	802.29
807.50 / -6.54%	2.97	0.37% / 44.75%	3.20	3.00	1,262	1,051	89%	804.53
810.00 / -6.25%	3.00	0.37% / 45.06%	3.80	3.36	3,445	3,695	88%	807.00
812.50 / -5.96%	3.40	0.42% / 50.91%	3.65	3.60	1,360	781	88%	809.10
815.00 / -5.67%	3.90	0.48% / 58.22%	4.20	3.96	5,521	3,123	87%	811.10
817.50 / -5.38%	4.05	0.50% / 60.28%	4.30	4.15	2,401	905	86%	813.45
820.00 / -5.09%	4.20	0.51% / 62.32%	5.00	5.00	7,142	4,028	85%	815.80
825.00 / -4.52%	5.60	0.68% / 82.59%	6.00	5.95	4,371	7,392	82%	819.40
830.00 / -3.94%	6.50	0.78% / 95.28%	7.40	6.95	7,968	3,796	80%	823.50
835.00 / -3.36%	7.90	0.95% / 115.11%	8.35	7.85	5,793	2,773	77%	827.10
840.00 / -2.78%	9.30	1.11% / 134.70%	9.75	9.44	7,392	3,532	74%	830.70
845.00 / -2.20%	10.60	1.25% / 152.62%	11.90	11.13	4,770	1,975	71%	834.40
850.00 / -1.62%	12.20	1.44% / 174.63%	13.40	13.40	16,060	5,294	68%	837.80
855.00 / -1.04%	14.80	1.73% / 210.60%	15.40	14.97	5,510	2,025	65%	840.20
860.00 / -0.47%	16.20	1.88% / 229.19%	18.00	17.51	10,840	2,965	61%	843.80
865.00 / +0.11%	19.70	2.28% / 277.09%	20.50	19.42	12,032	2,358	58%	845.30
870.00 / +0.69%	22.30	2.56% / 311.86%	23.90	22.69	23,575	3,057	55%	847.70
875.00 / +1.27%	25.00	2.86% / 347.62%	25.80	25.49	14,899	2,370	52%	850.00
880.00 / +1.85%	28.30	3.22% / 391.27%	29.45	28.90	11,636	1,860	49%	851.70
882.50 / +2.14%	29.50	3.34% / 406.70%	30.40	30.00	2,328	611	47%	853.00
885.00 / +2.43%	30.30	3.42% / 416.55%	33.65	30.60	2,353	818	46%	854.70
887.50 / +2.72%	32.05	3.61% / 439.37%	32.75	28.80	1,036	380	44%	855.45
890.00 / +3.01%	30.00	3.37% / 410.11%	37.15	34.90	1,805	883	42%	860.00
892.50 / +3.30%	32.00	3.59% / 436.23%	38.95	33.10	350	269	41%	860.50
895.00 / +3.59%	37.25	4.16% / 506.38%	38.25	35.73	288	1,039	40%	857.75
897.50 / +3.87%	40.00	4.46% / 542.25%	41.20	37.95	139	445	39%	857.50
900.00 / +4.16%	40.50	4.50% / 547.50%	46.00	42.66	3,801	2,998	38%	859.50
902.50 / +4.45%	43.30	4.80% / 583.73%	44.50	38.80	161	261	37%	859.20
905.00 / +4.74%	42.00	4.64% / 564.64%	49.75	41.45	132	502	36%	863.00
907.50 / +5.03%	47.80	5.27% / 640.84%	49.10	47.85	117	183	35%	859.70
910.00 / +5.32%	48.75	5.36% / 651.79%	54.45	45.25	181	337	35%	861.25
912.50 / +5.61%	51.25	5.62% / 683.33%	53.40	48.40	83	159	33%	861.25
915.00 / +5.90%	50.10	5.48% / 666.17%	56.40	54.15	182	511	31%	864.90
920.00 / +6.48%	56.55	6.15% / 747.85%	61.80	54.90	292	626	30%	863.45
925.00 / +7.06%	61.40	6.64% / 807.60%	65.25	62.60	298	200	29%	863.60
930.00 / +7.64%	66.75	7.18% / 873.25%	70.20	65.40	321	684	28%	863.25
935.00 / +8.22%	70.25	7.51% / 914.13%	77.25	66.70	56	511	27%	864.75
940.00 / +8.79%	75.45	8.03% / 976.57%	79.40	71.55	46	231	26%	864.55
945.00 / +9.37%	80.35	8.50% / 1034.49%	86.20	81.05	24	216	26%	864.65
950.00 / +9.95%	84.30	8.87% / 1079.63%	86.65	79.70	97	295	24%	865.70
955.00 / +10.53%	89.90	9.41% / 1145.32%	93.55	86.95	21	73	23%	865.10
960.00 / +11.11%	94.20	9.81% / 1193.85%	98.25	92.45	6	133	22%	865.80
965.00 / +11.69%	98.90	10.25% / 1246.93%	101.85	98.60	19	97	22%	866.10
970.00 / +12.27%	104.10	10.73% / 1305.72%	109.30	100.40	19	78	21%	865.90
975.00 / +12.84%	108.75	11.15% / 1357.05%	111.85	95.65	15	47	21%	866.25
980.00 / +13.42%	109.70	11.19% / 1361.92%	123.30	111.40	21	12	20%	870.30
985.00 / +14.00%	118.30	12.01% / 1461.24%	121.45	117.75	7	2	20%	866.70
990.00 / +14.58%	123.95	12.52% / 1523.29%	128.20	118.60	12	45	19%	866.05
995.00 / +15.16%	128.30	12.89% / 1568.83%	131.60	126.30	32	1	19%	866.70
1000.00 / +15.74%	133.55	13.36% / 1624.86%	137.60	127.28	6	8	18%	866.45
1010.00 / +16.90%	142.60	14.12% / 1717.79%	146.65	142.70	-	78	18%	867.40
1020.00 / +18.05%	152.70	14.97% / 1821.42%	156.70	135.80	3	9	17%	867.30
1030.00 / +19.21%	163.25	15.85% / 1928.36%	167.90	146.60	1	8	16%	866.75
1040.00 / +20.37%	173.35	16.67% / 2027.97%	183.20	167.30	-	3	15%	866.65
1050.00 / +21.52%	178.00	16.95% / 2062.54%	188.10	182.73	-	-	15%	872.00
1060.00 / +22.68%	193.10	18.22% / 2216.40%	197.80	177.60	2	-	15%	866.90
1070.00 / +23.84%	198.00	18.50% / 2251.40%	208.10	297.30	-	-	15%	872.00
1080.00 / +25.00%	213.35	19.75% / 2403.48%	218.10	206.60	-	-	15%	866.65
1090.00 / +26.15%	222.60	20.42% / 2484.68%	227.20	218.20	-	-	14%	867.40
1100.00 / +27.31%	233.10	21.19% / 2578.23%	237.80	218.00	-	-	14%	866.90
1110.00 / +28.47%	241.45	21.75% / 2646.52%	248.10	240.15	-	-	14%	868.55
1120.00 / +29.63%	253.15	22.60% / 2749.99%	257.80	223.15	-	-	14%	866.85
1130.00 / +30.78%	256.00	22.65% / 2756.34%	271.95	232.80	-	-	14%	874.00
1140.00 / +31.94%	269.15	23.61% / 2872.51%	281.95	246.64	-	-	13%	870.85
1150.00 / +33.10%	283.35	24.64% / 2997.76%	295.10	254.35	-	-	13%	866.65
1160.00 / +34.26%	292.70	25.23% / 3069.99%	297.55	-	-	-	12%	867.30
1170.00 / +35.41%	303.20	25.91% / 3152.93%	307.50	278.25	-	-	12%	866.80
1180.00 / +36.57%	312.95	26.52% / 3226.74%	317.90	326.45	-	-	12%	867.05
1190.00 / +37.73%	323.35	27.17% / 3305.96%	328.10	-	-	-	12%	866.65
1200.00 / +38.89%	332.95	27.75% / 3375.74%	337.90	332.34	-	-	12%	867.05
1210.00 / +40.04%	336.00	27.77% / 3378.51%	348.10	-	-	-	12%	874.00
1220.00 / +41.20%	353.25	28.95% / 3522.85%	358.10	-	-	-	12%	866.75
1230.00 / +42.36%	362.05	29.43% / 3581.25%	366.90	-	-	-	11%	867.95
1240.00 / +43.52%	367.80	29.66% / 3608.79%	382.80	339.39	-	-	11%	872.20
1250.00 / +44.67%	383.25	30.66% / 3730.30%	387.85	385.20	-	-	11%	866.75
1260.00 / +45.83%	393.20	31.21% / 3796.77%	397.85	476.55	-	-	11%	866.80
1270.00 / +46.99%	403.70	31.79% / 3867.47%	408.40	-	-	-	11%	866.30
1280.00 / +48.14%	411.95	32.18% / 3915.67%	416.65	-	-	-	10%	868.05
1290.00 / +49.30%	422.55	32.76% / 3985.29%	427.20	-	-	-	10%	867.45
1300.00 / +50.46%	426.00	32.77% / 3986.92%	438.10	406.10	-	-	10%	874.00
1310.00 / +51.62%	443.20	33.83% / 4116.23%	448.10	-	-	-	10%	866.80
1320.00 / +52.77%	453.20	34.33% / 4177.22%	457.75	-	-	-	10%	866.80
1330.00 / +53.93%	463.30	34.83% / 4238.21%	468.05	-	-	-	10%	866.70
1340.00 / +55.09%	466.00	34.78% / 4231.09%	478.05	-	-	-	10%	874.00
1350.00 / +56.25%	483.65	35.83% / 4358.82%	488.30	427.90	-	-	10%	866.35
1360.00 / +57.40%	486.00	35.74% / 4347.79%	497.85	-	-	-	10%	874.00
1370.00 / +58.56%	503.30	36.74% / 4469.70%	508.25	-	-	-	10%	866.70
1380.00 / +59.72%	513.30	37.20% / 4525.47%	518.05	-	-	-	10%	866.70
1390.00 / +60.88%	523.30	37.65% / 4580.44%	527.85	-	-	-	10%	866.70
1400.00 / +62.03%	532.05	38.00% / 4623.77%	536.65	494.19	-	-	9%	867.95
1450.00 / +67.82%	576.00	39.72% / 4833.10%	588.05	547.35	-	-	9%	874.00
1500.00 / +73.61%	632.85	42.19% / 5133.12%	637.80	549.83	-	-	9%	867.15
1550.00 / +79.39%	682.75	44.05% / 5359.22%	687.55	-	-	-	8%	867.25
1600.00 / +85.18%	727.75	45.48% / 5533.93%	742.75	-	-	-	8%	872.25
1650.00 / +90.97%	783.60	47.49% / 5778.06%	788.00	-	-	-	8%	866.40
1700.00 / +96.75%	832.90	48.99% / 5960.95%	837.80	-	-	-	8%	867.10
1750.00 / +102.54%	883.00	50.46% / 6138.95%	887.80	-	-	-	8%	867.00
1790.00 / +107.17%	916.00	51.17% / 6226.07%	928.00	-	-	-	8%	874.00
1800.00 / +108.33%	928.15	51.56% / 6273.61%	943.15	-	-	-	8%	871.85
1810.00 / +109.49%	943.05	52.10% / 6339.10%	948.00	-	-	-	8%	866.95
1820.00 / +110.64%	946.65	52.01% / 6328.34%	961.65	-	-	-	8%	873.35
1830.00 / +111.80%	956.00	52.24% / 6355.92%	974.00	-	-	-	7%	874.00
1840.00 / +112.96%	966.65	52.54% / 6391.80%	981.65	-	-	-	7%	873.35
1850.00 / +114.12%	976.00	52.76% / 6418.74%	991.75	-	-	-	7%	874.00

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.  • These 3 Letters Could Cost You Up to $70,000 in Dividends  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?  • Forget Treasuries: These 7%+ Dividends Are Much Safer