Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



LRCX — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree LRCX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
LRCX — Performance
Lam Research Corp (LRCX) Last: 920.23, Change: -5.14 (-0.56%), Volume: 99,470
Put volume: 175  •  Call volume: 382  •  Put:Call Ratio: 0.46

May 03, 2024 CALLS (4 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 920.23		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail745.00 / -19.04% 168.45
18.31%/1670.35%
 178.70 - - -
4%
 -0.74%
Open Contract Detail750.00 / -18.50% 163.05
17.72%/1616.80%
 173.95 - - -
4%
 -0.78%
Open Contract Detail755.00 / -17.96% 158.10
17.18%/1567.72%
 168.70 - - -
4%
 -0.77%
Open Contract Detail760.00 / -17.41% 153.30
16.66%/1520.12%
 163.90 135.75 - 1
4%
 -0.75%
Open Contract Detail765.00 / -16.87% 148.55
16.14%/1473.02%
 159.00 - - -
4%
 -0.73%
Open Contract Detail770.00 / -16.33% 143.00
15.54%/1417.99%
 153.95 138.40 - 1
4%
 -0.79%
Open Contract Detail775.00 / -15.78% 139.30
15.14%/1381.30%
 148.95 133.55 - 1
4%
 -0.64%
Open Contract Detail780.00 / -15.24% 133.05
14.46%/1319.32%
 143.80 128.75 - 2
4%
 -0.78%
Open Contract Detail785.00 / -14.70% 129.00
14.02%/1279.16%
 138.90 123.75 - 2
5%
 -0.68%
Open Contract Detail790.00 / -14.15% 123.10
13.38%/1220.66%
 133.95 120.85 - 2
5%
 -0.77%
Open Contract Detail795.00 / -13.61% 118.15
12.84%/1171.58%
 129.25 114.45 - 1
5%
 -0.77%
Open Contract Detail800.00 / -13.07% 114.20
12.41%/1132.41%
 124.25 111.40 - 2
6%
 -0.66%
Open Contract Detail805.00 / -12.52% 109.10
11.86%/1081.84%
 119.15 105.15 - 1
6%
 -0.67%
Open Contract Detail810.00 / -11.98% 103.00
11.19%/1021.35%
 115.35 100.25 - 1
6%
 -0.79%
Open Contract Detail815.00 / -11.44% 101.00
10.98%/1001.52%
 108.05 95.90 - 1
7%
 -0.46%
Open Contract Detail820.00 / -10.89% 97.00
10.54%/961.85%
 104.55 91.55 - 2
8%
 -0.35%
Open Contract Detail825.00 / -10.35% 91.00
9.89%/902.36%
 98.15 87.00 - 2
8%
 -0.46%
Open Contract Detail830.00 / -9.81% 86.00
9.35%/852.78%
 93.30 82.55 - 1
8%
 -0.46%
Open Contract Detail835.00 / -9.26% 81.00
8.80%/803.20%
 88.45 78.30 - 2
9%
 -0.46%
Open Contract Detail840.00 / -8.72% 76.00
8.26%/753.62%
 83.40 85.60 - 7
9%
 -0.46%
Open Contract Detail845.00 / -8.18% 72.00
7.82%/713.95%
 79.45 70.64 - 15
10%
 -0.35%
Open Contract Detail850.00 / -7.63% 67.00
7.28%/664.37%
 73.35 73.62 - 17
11%
 -0.35%
Open Contract Detail855.00 / -7.09% 62.00
6.74%/614.79%
 69.40 52.31 - 3
13%
 -0.35%
Open Contract Detail860.00 / -6.55% 58.00
6.30%/575.13%
 64.35 43.80 - 15
14%
 -0.24%
Open Contract Detail865.00 / -6.00% 53.00
5.76%/525.55%
 59.50 39.39 - 16
15%
 -0.24%
Open Contract Detail870.00 / -5.46% 48.70
5.29%/482.91%
 54.70 60.46 - 26
17%
 -0.17%
Open Contract Detail875.00 / -4.92% 44.65
4.85%/442.75%
 49.60 50.39 - 41
18%
 -0.06%
Open Contract Detail877.50 / -4.64% 42.70
4.64%/423.41%
 47.75 - - -
20%
 -0.00%
Open Contract Detail880.00 / -4.37% 40.10
4.36%/397.63%
 46.25 42.02 - 30
21%
 -0.01%
Open Contract Detail882.50 / -4.10% 38.50
4.18%/381.77%
 43.65 - - 13
23%
 +0.08%
Open Contract Detail885.00 / -3.83% 36.60
3.98%/362.93%
 41.30 46.34 - 58
24%
 +0.15%
Open Contract Detail887.50 / -3.56% 34.75
3.78%/344.58%
 39.65 - - 18
26%
 +0.22%
Open Contract Detail890.00 / -3.29% 32.45
3.53%/321.77%
 36.95 38.30 - 49
27%
 +0.24%
Open Contract Detail892.50 / -3.01% 31.15
3.39%/308.88%
 35.50 26.70 - 23
29%
 +0.37%
Open Contract Detail895.00 / -2.74% 29.95
3.25%/296.98%
 33.45 39.23 - 61
31%
 +0.51%
Open Contract Detail897.50 / -2.47% 27.50
2.99%/272.69%
 31.75 - - 13
33%
 +0.52%
Open Contract Detail900.00 / -2.20% 25.50
2.77%/252.86%
 29.60 26.25 1 53
34%
 +0.57%
Open Contract Detail905.00 / -1.66% 21.15
2.30%/209.72%
 26.20 30.91 - 34
38%
 +0.64%
Open Contract Detail910.00 / -1.11% 20.90
2.27%/207.24%
 22.60 25.00 1 234
43%
 +1.16%
Open Contract Detail915.00 / -0.57% 18.10
1.97%/179.48%
 19.55 16.95 1 56
47%
 +1.40%
Open Contract Detail920.00 / -0.02% 15.70
1.71%/155.68%
 16.70 16.30 15 38
52%
 +1.68%
Open Contract Detail925.00 / +0.52% 13.35
1.45%/132.38%
 14.30 12.23 10 55
56%
 +1.97%
Open Contract Detail930.00 / +1.06% 11.05
1.20%/109.57%
 11.85 13.92 6 71
61%
 +2.26%
Open Contract Detail935.00 / +1.61% 9.10
0.99%/90.24%
 9.95 9.50 1 43
65%
 +2.59%
Open Contract Detail940.00 / +2.15% 7.70
0.84%/76.35%
 8.45 12.55 - 47
70%
 +2.99%
Open Contract Detail945.00 / +2.69% 6.25
0.68%/61.97%
 6.85 7.80 1 58
74%
 +3.37%
Open Contract Detail950.00 / +3.24% 5.05
0.55%/50.08%
 5.60 4.62 22 278
77%
 +3.78%
Open Contract Detail952.50 / +3.51% 4.70
0.51%/46.61%
 5.25 6.00 1 19
79%
 +4.02%
Open Contract Detail955.00 / +3.78% 4.15
0.45%/41.15%
 4.65 3.64 2 43
81%
 +4.23%
Open Contract Detail957.50 / +4.05% 3.70
0.40%/36.69%
 4.20 3.22 - 36
82%
 +4.45%
Open Contract Detail960.00 / +4.32% 3.45
0.37%/34.21%
 4.00 3.50 23 176
83%
 +4.70%
Open Contract Detail962.50 / +4.59% 3.00
0.33%/29.75%
 3.45 5.45 - 33
85%
 +4.92%
Open Contract Detail965.00 / +4.87% 2.83
0.31%/28.06%
 3.30 4.95 - 57
86%
 +5.17%
Open Contract Detail967.50 / +5.14% 2.54
0.28%/25.19%
 2.99 4.61 - 5
87%
 +5.41%
Open Contract Detail970.00 / +5.41% 2.29
0.25%/22.71%
 2.50 2.10 12 32
88%
 +5.66%
Open Contract Detail972.50 / +5.68% 2.06
0.22%/20.43%
 2.40 2.00 2 4
89%
 +5.90%
Open Contract Detail975.00 / +5.95% 1.84
0.20%/18.25%
 2.20 1.54 1 44
90%
 +6.15%
Open Contract Detail977.50 / +6.22% 1.64
0.18%/16.26%
 1.98 1.99 - 8
91%
 +6.40%
Open Contract Detail980.00 / +6.50% 1.38
0.15%/13.68%
 1.66 1.65 157 604
92%
 +6.65%
Open Contract Detail982.50 / +6.77% 1.18
0.13%/11.70%
 1.51 2.72 - 66
93%
 +6.90%
Open Contract Detail985.00 / +7.04% 1.17
0.13%/11.60%
 1.37 1.05 1 106
93%
 +7.17%
Open Contract Detail990.00 / +7.58% 0.84
0.09%/8.33%
 1.11 0.92 22 22
95%
 +7.67%
Open Contract Detail995.00 / +8.13% 0.64
0.07%/6.35%
 0.89 1.01 2 58
96%
 +8.19%
Open Contract Detail1000.00 / +8.67% 0.48
0.05%/4.76%
 0.73 0.53 21 594
96%
 +8.72%
Open Contract Detail1005.00 / +9.21% 0.35
0.04%/3.47%
 0.55 0.50 1 67
97%
 +9.25%
Open Contract Detail1010.00 / +9.76% 0.25
0.03%/2.48%
 0.48 0.82 - 36
98%
 +9.78%
Open Contract Detail1015.00 / +10.30% 0.17
0.02%/1.69%
 0.35 0.63 - 31
98%
 +10.32%
Open Contract Detail1020.00 / +10.84% 0.11
0.01%/1.09%
 0.28 0.52 - 55
98%
 +10.85%
Open Contract Detail1025.00 / +11.39% 0.08
0.01%/0.79%
 0.24 0.11 2 18
98%
 +11.39%
Open Contract Detail1030.00 / +11.93% 0.02
0.00%/0.20%
 0.28 0.26 - 12
98%
 +11.93%
Open Contract Detail1035.00 / +12.47% 0.04
0.00%/0.40%
 0.29 0.21 - 24
98%
 +12.48%
Open Contract Detail1040.00 / +13.02% 0.03
0.00%/0.30%
 1.89 0.20 - 229
98%
 +13.02%
Open Contract Detail1045.00 / +13.56% 0.02
0.00%/0.20%
 1.50 0.17 - 19
98%
 +13.56%
Open Contract Detail1050.00 / +14.10% 0.01
0.00%/0.10%
 0.30 0.16 - 43
98%
 +14.10%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

LRCX Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.