Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



AVGO — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree AVGO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
AVGO — Performance
Broadcom Inc (AVGO) Last: 1344.07, Change: +49.65 (3.84%), Volume: 2.41M
Put volume: 21,060  •  Call volume: 38,448  •  Put:Call Ratio: 0.55

July 19, 2024 PUTS (82 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 1344.07		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Put
Expires Worthless		 Cost Basis
If Put
Open Contract Detail560.00 / -58.34% 0.05
0.01%/0.04%
 2.95 0.33 - 42
99%
 559.95
Open Contract Detail580.00 / -56.85% 0.05
0.01%/0.04%
 0.30 0.78 - 44
99%
 579.95
Open Contract Detail600.00 / -55.36% 0.05
0.01%/0.04%
 3.10 0.35 - 30
99%
 599.95
Open Contract Detail620.00 / -53.87% 0.05
0.01%/0.04%
 2.65 0.31 - 36
99%
 619.95
Open Contract Detail640.00 / -52.38% 0.05
0.01%/0.03%
 3.30 3.01 - 18
99%
 639.95
Open Contract Detail660.00 / -50.90% 0.05
0.01%/0.03%
 2.70 0.40 - 85
99%
 659.95
Open Contract Detail680.00 / -49.41% 0.30
0.04%/0.20%
 0.70 0.50 - 252
99%
 679.70
Open Contract Detail700.00 / -47.92% 0.05
0.01%/0.03%
 2.95 0.25 - 62
99%
 699.95
Open Contract Detail720.00 / -46.43% 0.15
0.02%/0.09%
 1.50 1.40 - 21
99%
 719.85
Open Contract Detail740.00 / -44.94% 0.15
0.02%/0.09%
 3.50 0.80 - 33
99%
 739.85
Open Contract Detail760.00 / -43.46% 0.20
0.03%/0.12%
 3.50 2.40 - 48
99%
 759.80
Open Contract Detail780.00 / -41.97% 0.25
0.03%/0.14%
 3.30 0.75 - 41
99%
 779.75
Open Contract Detail800.00 / -40.48% 0.35
0.04%/0.19%
 1.35 2.30 - 156
99%
 799.65
Open Contract Detail820.00 / -38.99% 0.60
0.07%/0.33%
 1.75 2.47 - 49
99%
 819.40
Open Contract Detail830.00 / -38.25% 0.50
0.06%/0.27%
 2.70 2.85 - 10
99%
 829.50
Open Contract Detail840.00 / -37.50% 0.60
0.07%/0.32%
 2.00 7.01 - 51
99%
 839.40
Open Contract Detail850.00 / -36.76% 1.00
0.12%/0.52%
 3.00 1.46 - 82
99%
 849.00
Open Contract Detail860.00 / -36.02% 0.70
0.08%/0.36%
 3.20 4.30 - 59
98%
 859.30
Open Contract Detail870.00 / -35.27% 0.80
0.09%/0.41%
 3.40 4.70 - 31
98%
 869.20
Open Contract Detail880.00 / -34.53% 0.85
0.10%/0.43%
 2.60 1.75 - 35
98%
 879.15
Open Contract Detail890.00 / -33.78% 0.90
0.10%/0.45%
 2.80 2.60 - 18
98%
 889.10
Open Contract Detail900.00 / -33.04% 2.25
0.25%/1.11%
 2.95 2.30 18 83
98%
 897.75
Open Contract Detail910.00 / -32.30% 1.20
0.13%/0.59%
 3.30 4.35 - 39
98%
 908.80
Open Contract Detail920.00 / -31.55% 1.35
0.15%/0.65%
 3.60 8.11 - 255
98%
 918.65
Open Contract Detail930.00 / -30.81% 1.55
0.17%/0.74%
 3.90 3.85 - 18
98%
 928.45
Open Contract Detail940.00 / -30.06% 1.85
0.20%/0.88%
 4.20 11.00 - 32
97%
 938.15
Open Contract Detail950.00 / -29.32% 2.15
0.23%/1.01%
 4.50 6.50 - 278
97%
 947.85
Open Contract Detail960.00 / -28.58% 2.50
0.26%/1.16%
 4.90 11.20 - 51
97%
 957.50
Open Contract Detail970.00 / -27.83% 2.85
0.29%/1.31%
 5.30 13.90 - 33
96%
 967.15
Open Contract Detail980.00 / -27.09% 3.30
0.34%/1.50%
 5.70 9.60 - 142
96%
 976.70
Open Contract Detail990.00 / -26.34% 3.70
0.37%/1.66%
 6.10 10.50 - 60
96%
 986.30
Open Contract Detail1000.00 / -25.60% 5.40
0.54%/2.40%
 6.10 10.00 - 171
95%
 994.60
Open Contract Detail1010.00 / -24.86% 5.90
0.58%/2.60%
 6.70 6.07 - 47
95%
 1004.10
Open Contract Detail1020.00 / -24.11% 6.50
0.64%/2.84%
 7.40 10.00 1 63
94%
 1013.50
Open Contract Detail1030.00 / -23.37% 7.40
0.72%/3.20%
 8.00 8.49 2 31
94%
 1022.60
Open Contract Detail1040.00 / -22.62% 8.00
0.77%/3.42%
 8.80 24.34 - 33
93%
 1032.00
Open Contract Detail1050.00 / -21.88% 8.20
0.78%/3.48%
 9.80 9.70 1 148
93%
 1041.80
Open Contract Detail1060.00 / -21.14% 9.70
0.92%/4.07%
 10.60 17.65 - 47
92%
 1050.30
Open Contract Detail1070.00 / -20.39% 10.80
1.01%/4.49%
 11.70 10.80 1 75
91%
 1059.20
Open Contract Detail1080.00 / -19.65% 11.70
1.08%/4.82%
 12.80 21.70 - 189
90%
 1068.30
Open Contract Detail1090.00 / -18.90% 12.90
1.18%/5.27%
 14.10 14.00 2 78
90%
 1077.10
Open Contract Detail1100.00 / -18.16% 12.50
1.14%/5.06%
 15.30 25.30 - 236
89%
 1087.50
Open Contract Detail1110.00 / -17.42% 14.50
1.31%/5.81%
 16.80 26.50 - 67
88%
 1095.50
Open Contract Detail1120.00 / -16.67% 16.60
1.48%/6.60%
 18.30 17.25 2 94
87%
 1103.40
Open Contract Detail1140.00 / -15.18% 20.00
1.75%/7.81%
 21.60 21.68 2 152
85%
 1120.00
Open Contract Detail1160.00 / -13.69% 23.80
2.05%/9.13%
 25.40 23.90 8 147
83%
 1136.20
Open Contract Detail1180.00 / -12.21% 26.30
2.23%/9.92%
 29.90 29.20 10 79
81%
 1153.70
Open Contract Detail1200.00 / -10.72% 33.20
2.77%/12.32%
 35.00 34.96 5 227
78%
 1166.80
Open Contract Detail1220.00 / -9.23% 36.60
3.00%/13.35%
 40.50 42.90 3 96
75%
 1183.40
Open Contract Detail1240.00 / -7.74% 45.10
3.64%/16.19%
 47.00 48.31 1 222
72%
 1194.90
Open Contract Detail1260.00 / -6.25% 51.80
4.11%/18.30%
 54.30 51.00 16 369
69%
 1208.20
Open Contract Detail1280.00 / -4.77% 59.30
4.63%/20.62%
 62.10 59.40 11 148
66%
 1220.70
Open Contract Detail1300.00 / -3.28% 67.70
5.21%/23.18%
 70.30 70.40 36 328
63%
 1232.30
Open Contract Detail1320.00 / -1.79% 77.00
5.83%/25.97%
 78.30 78.70 14 126
59%
 1243.00
Open Contract Detail1340.00 / -0.30% 86.30
6.44%/28.67%
 88.10 85.10 51 149
56%
 1253.70
Open Contract Detail1360.00 / +1.19% 96.70
7.11%/31.65%
 98.40 98.62 67 170
53%
 1263.30
Open Contract Detail1380.00 / +2.67% 107.40
7.78%/34.64%
 109.50 107.25 84 154
49%
 1272.60
Open Contract Detail1400.00 / +4.16% 118.70
8.48%/37.74%
 122.20 118.80 2 62
46%
 1281.30
Open Contract Detail1420.00 / +5.65% 130.70
9.20%/40.97%
 135.20 212.80 - 28
43%
 1289.30
Open Contract Detail1440.00 / +7.14% 143.10
9.94%/44.23%
 147.90 157.30 - 26
40%
 1296.90
Open Contract Detail1460.00 / +8.63% 157.10
10.76%/47.90%
 162.20 153.10 - 7
37%
 1302.90
Open Contract Detail1480.00 / +10.11% 170.00
11.49%/51.13%
 176.40 264.40 - 4
34%
 1310.00
Open Contract Detail1500.00 / +11.60% 184.50
12.30%/54.75%
 190.90 281.10 - 13
31%
 1315.50
Open Contract Detail1520.00 / +13.09% 199.60
13.13%/58.45%
 206.60 196.80 - 4
29%
 1320.40
Open Contract Detail1540.00 / +14.58% 216.00
14.03%/62.43%
 223.10 215.31 1 -
27%
 1324.00
Open Contract Detail1560.00 / +16.07% 231.80
14.86%/66.14%
 240.10 235.40 - 1
25%
 1328.20
Open Contract Detail1580.00 / +17.55% 249.10
15.77%/70.18%
 256.50 356.20 - 1
23%
 1330.90
Open Contract Detail1600.00 / +19.04% 265.50
16.59%/73.86%
 272.60 348.50 - 10
21%
 1334.50
Open Contract Detail1610.00 / +19.79% 275.00
17.08%/76.03%
 281.50 373.60 - 3
20%
 1335.00
Open Contract Detail1620.00 / +20.53% 283.10
17.48%/77.79%
 290.70 295.30 - -
19%
 1336.90
Open Contract Detail1640.00 / +22.02% 301.10
18.36%/81.72%
 308.40 323.10 - -
18%
 1338.90
Open Contract Detail1660.00 / +23.51% 315.50
19.01%/84.60%
 325.70 - - -
17%
 1344.50
Open Contract Detail1680.00 / +24.99% 335.50
19.97%/88.89%
 347.20 - - -
16%
 1344.50
Open Contract Detail1700.00 / +26.48% 353.80
20.81%/92.64%
 366.10 484.88 - -
15%
 1346.20
Open Contract Detail1720.00 / +27.97% 372.30
21.65%/96.35%
 385.30 - - -
14%
 1347.70
Open Contract Detail1740.00 / +29.46% 392.50
22.56%/100.41%
 403.90 - - -
14%
 1347.50
Open Contract Detail1760.00 / +30.95% 411.20
23.36%/104.00%
 420.90 397.25 - -
13%
 1348.80
Open Contract Detail1780.00 / +32.43% 430.90
24.21%/107.75%
 442.30 - - -
12%
 1349.10
Open Contract Detail1800.00 / +33.92% 450.80
25.04%/111.48%
 461.80 584.63 - -
12%
 1349.20
Open Contract Detail1820.00 / +35.41% 470.60
25.86%/115.10%
 481.60 - - -
12%
 1349.40
Open Contract Detail1840.00 / +36.90% 491.70
26.72%/118.95%
 500.00 - - -
12%
 1348.30
Open Contract Detail1860.00 / +38.39% 509.50
27.39%/121.93%
 521.30 - - -
11%
 1350.50
Open Contract Detail1880.00 / +39.87% 529.70
28.18%/125.42%
 541.40 - - -
11%
 1350.30
Open Contract Detail1900.00 / +41.36% 549.50
28.92%/128.73%
 561.20 - - -
11%
 1350.50
Open Contract Detail1920.00 / +42.85% 569.70
29.67%/132.08%
 581.00 - - -
11%
 1350.30
Open Contract Detail1940.00 / +44.34% 590.50
30.44%/135.49%
 601.90 - - -
11%
 1349.50
Open Contract Detail1960.00 / +45.83% 609.70
31.11%/138.46%
 621.50 - - -
11%
 1350.30
Open Contract Detail1980.00 / +47.31% 629.40
31.79%/141.49%
 640.40 - - -
11%
 1350.60
Open Contract Detail2000.00 / +48.80% 650.40
32.52%/144.75%
 663.10 - - -
11%
 1349.60
Open Contract Detail2100.00 / +56.24% 750.60
35.74%/159.10%
 763.00 - - -
11%
 1349.40
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

AVGO Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.