Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks



AVGO — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree AVGO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
AVGO — Performance
Broadcom Inc (AVGO) Last: 1344.07, Change: +49.65 (3.84%), Volume: 2.41M
Put volume: 21,060  •  Call volume: 38,448  •  Put:Call Ratio: 0.55

May 10, 2024 CALLS (12 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 1344.07		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail1100.00 / -18.16% 241.70
17.98%/546.97%
 252.10 218.00 - 1
4%
 -0.18%
Open Contract Detail1110.00 / -17.42% 231.40
17.22%/523.66%
 242.50 - - -
4%
 -0.20%
Open Contract Detail1120.00 / -16.67% 222.20
16.53%/502.84%
 232.70 - - -
4%
 -0.14%
Open Contract Detail1130.00 / -15.93% 211.40
15.73%/478.40%
 221.90 - - -
4%
 -0.20%
Open Contract Detail1140.00 / -15.18% 201.00
14.95%/454.87%
 212.00 - - -
5%
 -0.23%
Open Contract Detail1150.00 / -14.44% 192.60
14.33%/435.86%
 202.10 142.60 - 2
5%
 -0.11%
Open Contract Detail1160.00 / -13.69% 182.00
13.54%/411.87%
 192.30 - - -
5%
 -0.15%
Open Contract Detail1170.00 / -12.95% 172.30
12.82%/389.92%
 182.40 174.33 3 47
5%
 -0.13%
Open Contract Detail1180.00 / -12.21% 163.30
12.15%/369.55%
 172.70 165.03 3 47
6%
 -0.06%
Open Contract Detail1185.00 / -11.83% 158.10
11.76%/357.78%
 168.00 - - -
7%
 -0.07%
Open Contract Detail1190.00 / -11.46% 153.00
11.38%/346.24%
 163.40 53.70 - 16
7%
 -0.08%
Open Contract Detail1195.00 / -11.09% 150.20
11.18%/339.91%
 158.20 53.70 - 4
7%
 +0.08%
Open Contract Detail1200.00 / -10.72% 143.30
10.66%/324.29%
 153.90 151.19 1 5
8%
 -0.06%
Open Contract Detail1205.00 / -10.35% 140.40
10.45%/317.73%
 149.20 66.12 - 2
9%
 +0.10%
Open Contract Detail1210.00 / -9.97% 135.50
10.08%/306.64%
 144.40 141.56 1 10
10%
 +0.11%
Open Contract Detail1215.00 / -9.60% 131.00
9.75%/296.46%
 139.70 96.10 - 18
10%
 +0.14%
Open Contract Detail1220.00 / -9.23% 126.20
9.39%/285.59%
 135.20 127.63 2 34
11%
 +0.16%
Open Contract Detail1225.00 / -8.86% 121.80
9.06%/275.64%
 130.70 59.50 - 10
12%
 +0.20%
Open Contract Detail1230.00 / -8.49% 118.40
8.81%/267.94%
 124.60 120.13 4 13
12%
 +0.32%
Open Contract Detail1235.00 / -8.11% 114.30
8.50%/258.66%
 120.20 78.30 - 199
14%
 +0.39%
Open Contract Detail1240.00 / -7.74% 109.40
8.14%/247.58%
 115.00 53.40 - 17
14%
 +0.40%
Open Contract Detail1242.50 / -7.56% 107.90
8.03%/244.18%
 112.90 - - -
15%
 +0.47%
Open Contract Detail1245.00 / -7.37% 105.50
7.85%/238.75%
 109.90 110.27 1 7
15%
 +0.48%
Open Contract Detail1247.50 / -7.18% 103.40
7.69%/234.00%
 113.80 - - 1
15%
 +0.51%
Open Contract Detail1250.00 / -7.00% 101.00
7.51%/228.57%
 106.60 105.53 6 31
16%
 +0.52%
Open Contract Detail1252.50 / -6.81% 99.30
7.39%/224.72%
 104.00 - 1 -
17%
 +0.58%
Open Contract Detail1255.00 / -6.63% 96.10
7.15%/217.48%
 101.80 61.85 - 29
17%
 +0.52%
Open Contract Detail1257.50 / -6.44% 94.60
7.04%/214.08%
 99.70 - - -
18%
 +0.60%
Open Contract Detail1260.00 / -6.25% 92.30
6.87%/208.88%
 98.20 91.80 11 31
18%
 +0.61%
Open Contract Detail1262.50 / -6.07% 89.80
6.68%/203.22%
 96.20 - - 3
19%
 +0.61%
Open Contract Detail1265.00 / -5.88% 89.00
6.62%/201.41%
 93.20 54.00 2 10
20%
 +0.74%
Open Contract Detail1267.50 / -5.70% 86.80
6.46%/196.43%
 91.70 - - 8
21%
 +0.76%
Open Contract Detail1270.00 / -5.51% 85.00
6.32%/192.36%
 89.40 90.40 8 28
21%
 +0.81%
Open Contract Detail1275.00 / -5.14% 80.30
5.97%/181.72%
 85.70 83.29 4 18
22%
 +0.84%
Open Contract Detail1280.00 / -4.77% 77.10
5.74%/174.48%
 82.20 82.30 1 8
24%
 +0.97%
Open Contract Detail1285.00 / -4.39% 72.90
5.42%/164.97%
 77.50 77.00 6 7
25%
 +1.03%
Open Contract Detail1290.00 / -4.02% 70.10
5.22%/158.64%
 73.60 80.00 7 13
27%
 +1.19%
Open Contract Detail1295.00 / -3.65% 66.90
4.98%/151.40%
 71.30 68.10 7 18
29%
 +1.33%
Open Contract Detail1300.00 / -3.28% 63.30
4.71%/143.25%
 69.00 66.50 33 31
31%
 +1.43%
Open Contract Detail1305.00 / -2.91% 59.80
4.45%/135.33%
 62.80 62.70 24 25
33%
 +1.54%
Open Contract Detail1310.00 / -2.53% 56.70
4.22%/128.31%
 59.50 61.10 22 23
35%
 +1.68%
Open Contract Detail1315.00 / -2.16% 53.80
4.00%/121.75%
 56.60 54.00 21 35
37%
 +1.84%
Open Contract Detail1320.00 / -1.79% 50.40
3.75%/114.06%
 53.50 53.26 32 34
38%
 +1.96%
Open Contract Detail1325.00 / -1.42% 47.50
3.53%/107.49%
 50.60 50.90 12 20
40%
 +2.12%
Open Contract Detail1330.00 / -1.05% 44.80
3.33%/101.38%
 47.90 47.20 93 20
42%
 +2.29%
Open Contract Detail1335.00 / -0.67% 42.00
3.12%/95.05%
 44.60 43.20 22 17
45%
 +2.45%
Open Contract Detail1340.00 / -0.30% 39.50
2.94%/89.39%
 42.40 41.70 19 19
47%
 +2.64%
Open Contract Detail1345.00 / +0.07% 37.10
2.76%/83.96%
 39.90 39.10 40 7
49%
 +2.83%
Open Contract Detail1350.00 / +0.44% 34.70
2.58%/78.53%
 37.40 35.00 42 24
51%
 +3.02%
Open Contract Detail1355.00 / +0.81% 33.00
2.46%/74.68%
 34.80 34.24 53 17
53%
 +3.27%
Open Contract Detail1360.00 / +1.19% 30.30
2.25%/68.57%
 32.70 30.35 28 13
55%
 +3.44%
Open Contract Detail1365.00 / +1.56% 28.20
2.10%/63.82%
 30.60 29.00 4 16
57%
 +3.66%
Open Contract Detail1370.00 / +1.93% 26.30
1.96%/59.52%
 28.40 27.32 25 40
59%
 +3.89%
Open Contract Detail1375.00 / +2.30% 24.50
1.82%/55.44%
 26.60 26.18 39 26
61%
 +4.12%
Open Contract Detail1380.00 / +2.67% 22.70
1.69%/51.37%
 24.90 24.33 45 64
63%
 +4.36%
Open Contract Detail1385.00 / +3.05% 21.00
1.56%/47.52%
 22.90 23.22 9 16
65%
 +4.61%
Open Contract Detail1390.00 / +3.42% 19.30
1.44%/43.68%
 21.10 19.93 29 22
67%
 +4.85%
Open Contract Detail1395.00 / +3.79% 17.90
1.33%/40.51%
 19.30 18.13 2 13
69%
 +5.12%
Open Contract Detail1400.00 / +4.16% 16.80
1.25%/38.02%
 17.60 17.20 90 87
70%
 +5.41%
Open Contract Detail1405.00 / +4.53% 15.10
1.12%/34.17%
 16.70 21.90 2 8
72%
 +5.66%
Open Contract Detail1410.00 / +4.91% 13.80
1.03%/31.23%
 15.20 15.00 15 26
74%
 +5.93%
Open Contract Detail1415.00 / +5.28% 12.70
0.94%/28.74%
 13.90 2.05 - 12
75%
 +6.22%
Open Contract Detail1420.00 / +5.65% 11.60
0.86%/26.25%
 13.10 12.00 14 28
77%
 +6.51%
Open Contract Detail1425.00 / +6.02% 10.60
0.79%/23.99%
 11.70 11.71 14 9
79%
 +6.81%
Open Contract Detail1430.00 / +6.39% 9.60
0.71%/21.73%
 10.70 10.90 72 60
80%
 +7.11%
Open Contract Detail1435.00 / +6.77% 8.80
0.65%/19.91%
 9.50 8.70 31 3
82%
 +7.42%
Open Contract Detail1440.00 / +7.14% 8.10
0.60%/18.33%
 9.00 9.10 10 11
83%
 +7.74%
Open Contract Detail1450.00 / +7.88% 6.70
0.50%/15.16%
 7.50 7.60 179 66
85%
 +8.38%
Open Contract Detail1460.00 / +8.63% 5.50
0.41%/12.45%
 6.40 8.00 11 15
87%
 +9.03%
Open Contract Detail1480.00 / +10.11% 3.60
0.27%/8.15%
 4.30 4.30 23 64
91%
 +10.38%
Open Contract Detail1500.00 / +11.60% 2.40
0.18%/5.43%
 3.10 3.00 376 416
93%
 +11.78%
Open Contract Detail1520.00 / +13.09% 1.65
0.12%/3.73%
 2.15 3.20 3 13
95%
 +13.21%
Open Contract Detail1540.00 / +14.58% 0.95
0.07%/2.15%
 1.60 1.65 9 20
97%
 +14.65%
Open Contract Detail1560.00 / +16.07% 0.80
0.06%/1.81%
 1.25 1.07 10 35
97%
 +16.12%
Open Contract Detail1580.00 / +17.55% 0.35
0.03%/0.79%
 1.00 0.80 6 12
98%
 +17.58%
Open Contract Detail1600.00 / +19.04% 0.25
0.02%/0.57%
 0.80 0.62 17 8
98%
 +19.06%
Open Contract Detail1620.00 / +20.53% 0.15
0.01%/0.34%
 0.70 0.90 2 5
98%
 +20.54%
Open Contract Detail1640.00 / +22.02% 0.10
0.01%/0.23%
 2.65 0.50 - 1
98%
 +22.02%
Open Contract Detail1660.00 / +23.51% 0.05
0.00%/0.11%
 2.60 0.28 - 2
98%
 +23.51%
Open Contract Detail1680.00 / +24.99% 0.05
0.00%/0.11%
 2.55 2.05 - 5
98%
 +25.00%
Open Contract Detail1700.00 / +26.48% 0.05
0.00%/0.11%
 2.50 0.20 - 7
98%
 +26.49%
Open Contract Detail1720.00 / +27.97% 0.05
0.00%/0.11%
 2.50 1.75 - 1
98%
 +27.97%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

AVGO Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.