Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Try ValueForum.com for 7 Days for 7 Dollars
www.valueforum.com/7/
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 OM Open Contract DetailJan 2025 $1.00 Strike PUT 57.0% 73.6% 
 GOEV Open Contract DetailJan 2026 $0.50 Strike PUT 37.7% 81.0% 
 CUTR Open Contract DetailDec 2024 $1.00 Strike PUT 56.0% 65.0% 
 TUP Open Contract DetailJan 2025 $0.50 Strike PUT 45.6% 63.8% 
 LAZR Open Contract DetailJan 2026 $0.50 Strike PUT 24.7% 70.1% 
 XELA Open Contract DetailJan 2025 $1.50 Strike PUT 33.3% 42.1% 
 SAVE Open Contract DetailJun 2026 $2.00 Strike PUT 21.5% 40.3% 
 NRXP Open Contract DetailSep 2024 $2.00 Strike PUT 26.6% 34.6% 
 MPW Open Contract DetailJan 2026 $1.00 Strike PUT 8.8% 77.8% 
 ADCT Open Contract DetailOct 2024 $2.50 Strike PUT 13.3% 43.8% 
 EYPT Open Contract DetailOct 2024 $7.50 Strike PUT 17.7% 33.0% 
 BOWL Open Contract DetailDec 2024 $7.50 Strike PUT 11.7% 33.0% 
 PLTR Open Contract DetailJan 2026 $13.00 Strike PUT 6.2% 48.4% 
 AMR Open Contract DetailJan 2026 $185.00 Strike PUT 6.6% 37.6% 
 TDS Open Contract DetailNov 2024 $12.50 Strike PUT 24.2% 20.4% 
 MNTX Open Contract DetailMay 2024 $5.00 Strike PUT 33.2% 34.2% 
 TWI Open Contract DetailDec 2024 $7.50 Strike PUT 9.6% 17.4% 
 UPLD Open Contract DetailJun 2024 $2.50 Strike PUT 15.9% 21.6% 
 SBOW Open Contract DetailOct 2024 $30.00 Strike PUT 11.1% 10.5% 
 IART Open Contract DetailJun 2024 $20.00 Strike PUT 7.9% 13.6% 
Page 1 2 next »

*(updated 16 hours, 13 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 FFIE Open Contract DetailJun 2024 $1.00 Strike CALL 192.1% 2321.3% 
 PRTG Open Contract DetailMay 2024 $2.50 Strike CALL 542.7% 717.8% 
 NSTGQ Open Contract DetailDec 2024 $0.50 Strike CALL 42.1% 163.2% 
 RADCQ Open Contract DetailJun 2025 $1.00 Strike CALL 34.2% 669.2% 
 FSRN Open Contract DetailJan 2025 $4.50 Strike CALL 31.5% 9855.8% 
 LYRA Open Contract DetailOct 2024 $10.00 Strike CALL 42.4% 1817.5% 
 GLYC Open Contract DetailJun 2024 $2.50 Strike CALL 125.8% 692.4% 
 NRXP Open Contract DetailJun 2024 $7.50 Strike CALL 77.8% 145.1% 
 CUTR Open Contract DetailSep 2024 $6.00 Strike CALL 32.6% 109.8% 
 LCTX Open Contract DetailMay 2024 $2.50 Strike CALL 127.6% 92.3% 
 GOEV Open Contract DetailJan 2025 $5.00 Strike CALL 37.4% 90.1% 
 NRGV Open Contract DetailNov 2024 $2.50 Strike CALL 45.3% 71.2% 
 EYPT Open Contract DetailJan 2025 $17.50 Strike CALL 17.8% 56.2% 
 NNVC Open Contract DetailDec 2024 $7.50 Strike CALL 28.6% 435.7% 
 CIA Open Contract DetailMay 2024 $5.00 Strike CALL 71.8% 116.5% 
 ADCT Open Contract DetailMay 2024 $7.50 Strike CALL 74.6% 68.5% 
 TUP Open Contract DetailMay 2024 $2.50 Strike CALL 72.1% 81.2% 
 XELA Open Contract DetailMay 2024 $5.00 Strike CALL 64.1% 93.0% 
 SBEV Open Contract DetailNov 2024 $1.00 Strike CALL 29.5% 212.4% 
 SAVE Open Contract DetailJan 2025 $5.00 Strike CALL 31.5% 49.2% 
Page 1 2 next »

*(updated 16 hours, 13 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links
Current Conditions
As of Tue, May 7, 10:00 AM
 
For Selling PUTS
Buyers preferring calls		Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers		Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.55 
 
Total S&P PUTS Volume: 294,567
Total S&P CALLS Volume: 533,199
Very High Call Volume Relative To Puts
Active S&P 500 Options
As of Tue, May 7, 10:00 AM
 
SymbolPut VolCall VolPut:Call
Ratio
TSLA68,81880,1030.86
AAPL21,52169,1160.31
NVDA34,38754,2610.63
DIS36,83841,4840.89
GOOGL15,26930,5380.50
AMZN11,45132,2020.36
AMD13,75124,8540.55
META8,72318,9420.46
GOOG4,57320,0630.23
MSFT5,1508,0410.64
PFE1,3078,2690.16
SBUX2,8086,3390.44
INTC2,0006,3900.31
BAC3,0244,4540.68
BA4,3652,8981.51
SMCI3,1673,8070.83
MU1,7104,6070.37
T1,2894,4060.29
PYPL7444,5790.16
C3,8071,4272.67
NFLX2,3002,8810.80
JPM9884,1230.24
GM1,1943,5790.33
WMT8233,7430.22
NKE6763,7230.18
UBER1,2192,8940.42
XOM1,5222,4460.62
F6232,6810.23
TGT7462,4080.31
CCL1792,9680.06
Stock Option Articles
Notable Monday Option Activity: CAVA, AMR, AI
18 hours, 29 minutes ago

Noteworthy Monday Option Activity: DKNG, LRCX, LOPE
18 hours, 29 minutes ago

Notable Monday Option Activity: MOD, VZIO, AMBA
18 hours, 29 minutes ago

Noteworthy Monday Option Activity: BL, RILY, VSTO
18 hours, 29 minutes ago

Notable Monday Option Activity: IOVA, SLQT, FRPT
18 hours, 29 minutes ago

Notable Monday Option Activity: NET, WGO, STNG
18 hours, 29 minutes ago

Notable Monday Option Activity: RCL, ACM, RRX
18 hours, 29 minutes ago

Notable Monday Option Activity: ST, VST, WYNN
18 hours, 29 minutes ago

Noteworthy Monday Option Activity: VRTX, VRT, BOWL
18 hours, 29 minutes ago

Notable Monday Option Activity: NFE, TPX, SOFI
18 hours, 29 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.