Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks
Interesting UNP Contracts
Our YieldBoost Rank identified these particular UNP options as interesting ones to study:

Open Contract DetailJanuary 2027 $115.00 Strike PUT
   •  1.35% Annualized YieldBoost
   •  47.79% Out-of-the-money

Open Contract DetailJanuary 2027 $250.00 Strike CALL
   •  4.47% Annualized YieldBoost
   •  13.50% Out-of-the-money

UNP — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree UNP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
UNP — Performance
Union Pacific Corp (UNP) Last: 220.26, Change: +3.66 (1.69%), Volume: 4.55M
Put volume: 1,420  •  Call volume: 1,580  •  Put:Call Ratio: 0.90
Expiration Month Time Until Expiration View Option Chain
April 17, 2025 1 daysselling covered calls for income
selling cash covered puts for income
April 25, 2025 7 daysselling covered calls for income
selling cash covered puts for income
May 02, 2025 14 daysselling covered calls for income
selling cash covered puts for income
May 09, 2025 21 daysselling covered calls for income
selling cash covered puts for income
May 16, 2025 28 daysselling covered calls for income
selling cash covered puts for income
May 23, 2025 35 daysselling covered calls for income
selling cash covered puts for income
May 30, 2025 42 daysselling covered calls for income
selling cash covered puts for income
June 20, 2025 63 daysselling covered calls for income
selling cash covered puts for income
July 18, 2025 91 daysselling covered calls for income
selling cash covered puts for income
August 15, 2025 119 daysselling covered calls for income
selling cash covered puts for income
September 19, 2025 154 daysselling covered calls for income
selling cash covered puts for income
November 21, 2025 217 daysselling covered calls for income
selling cash covered puts for income
December 19, 2025 245 daysselling covered calls for income
selling cash covered puts for income
January 16, 2026 273 daysselling covered calls for income
selling cash covered puts for income
March 20, 2026 336 daysselling covered calls for income
selling cash covered puts for income
June 18, 2026 426 daysselling covered calls for income
selling cash covered puts for income
December 18, 2026 609 daysselling covered calls for income
selling cash covered puts for income
January 15, 2027 637 daysselling covered calls for income
selling cash covered puts for income
Related UNP Articles
UNP May 23rd Options Begin Trading
Thursday, April 3, 10:40 AM

Interesting UNP Put And Call Options For May 9th
Thursday, March 27, 11:59 AM

November 21st Options Now Available For Union Pacific (UNP)
Thursday, March 20, 10:38 AM

Interesting UNP Put And Call Options For May 2nd
Thursday, March 13, 10:36 AM

April 25th Options Now Available For Union Pacific (UNP)
Thursday, March 6, 10:38 AM

UNP March 2026 Options Begin Trading
Friday, January 24, 11:21 AM

Notable Thursday Option Activity: UNP, TPX, ZM
Thursday, January 23, 3:53 PM

April 17th Options Now Available For Union Pacific (UNP)
Tuesday, January 14, 11:05 AM

Interesting UNP Put And Call Options For June 2026
Thursday, December 26, 10:41 AM

Interesting UNP Put And Call Options For August 2025
Thursday, December 19, 10:40 AM

More articles »

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

UNP Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2025, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.