Palantir Technologies Inc (PLTR) Last: 135.14, Change: +1.15 (0.86%), Volume: 32.03M
Put volume: 99,972    Call volume: 219,898    Put:Call Ratio: 0.45

December 17, 2027 CALLS (577 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 135.14
Bid YieldBoost** at Bid
Total / Annualized
Ask Last Vol Open
Interest
Current Odds Call
Expires Worthless
Total Return
If Called
Open Contract Detail40.00 / -70.40% 97.95
72.48%/45.85%
101.40 99.73 - 1,359
4%
+2.08%
Open Contract Detail42.50 / -68.55% 96.15
71.15%/45.00%
99.20 96.97 - 364
4%
+2.60%
Open Contract Detail45.00 / -66.70% 93.80
69.41%/43.90%
97.80 94.00 1 365
5%
+2.71%
Open Contract Detail47.50 / -64.85% 92.05
68.11%/43.08%
95.20 93.35 - 265
5%
+3.26%
Open Contract Detail50.00 / -63.00% 90.05
66.63%/42.15%
93.20 91.50 - 1,421
5%
+3.63%
Open Contract Detail55.00 / -59.30% 85.70
63.42%/40.11%
89.20 86.03 2 641
6%
+4.11%
Open Contract Detail60.00 / -55.60% 82.00
60.68%/38.38%
84.80 82.60 - 925
7%
+5.08%
Open Contract Detail65.00 / -51.90% 78.40
58.01%/36.70%
81.05 77.02 - 492
9%
+6.11%
Open Contract Detail70.00 / -48.20% 74.40
55.05%/34.82%
77.90 75.33 4 3,228
10%
+6.85%
Open Contract Detail72.50 / -46.35% 73.00
54.02%/34.17%
76.70 79.22 - 77
11%
+7.67%
Open Contract Detail75.00 / -44.50% 71.55
52.95%/33.49%
73.70 71.21 - 1,011
11%
+8.44%
Open Contract Detail77.50 / -42.65% 69.60
51.50%/32.58%
72.75 70.00 - 116
12%
+8.85%
Open Contract Detail80.00 / -40.80% 67.90
50.24%/31.78%
71.00 67.64 6 1,480
13%
+9.44%
Open Contract Detail82.50 / -38.95% 66.20
48.99%/30.99%
69.10 71.00 - 303
14%
+10.03%
Open Contract Detail85.00 / -37.10% 64.85
47.99%/30.35%
67.90 65.38 11 450
15%
+10.89%
Open Contract Detail87.50 / -35.25% 63.35
46.88%/29.65%
65.70 64.30 - 767
15%
+11.62%
Open Contract Detail90.00 / -33.40% 61.90
45.80%/28.97%
64.40 61.23 10 732
16%
+12.40%
Open Contract Detail92.50 / -31.55% 59.90
44.32%/28.04%
62.55 62.50 - 340
17%
+12.77%
Open Contract Detail95.00 / -29.70% 59.20
43.81%/27.71%
61.40 60.12 3 759
18%
+14.10%
Open Contract Detail97.50 / -27.85% 57.75
42.73%/27.03%
59.75 57.62 3 711
19%
+14.88%
Open Contract Detail100.00 / -26.00% 56.60
41.88%/26.49%
58.20 57.36 27 3,087
20%
+15.88%
Open Contract Detail105.00 / -22.30% 54.05
40.00%/25.30%
55.20 54.29 8 682
22%
+17.69%
Open Contract Detail110.00 / -18.60% 51.50
38.11%/24.11%
52.50 50.85 1 1,066
24%
+19.51%
Open Contract Detail115.00 / -14.90% 49.05
36.30%/22.96%
50.00 49.21 - 456
25%
+21.39%
Open Contract Detail120.00 / -11.20% 46.65
34.52%/21.84%
47.65 46.27 13 1,019
27%
+23.32%
Open Contract Detail125.00 / -7.50% 44.40
32.85%/20.78%
45.40 44.55 11 1,829
29%
+25.35%
Open Contract Detail130.00 / -3.80% 42.30
31.30%/19.80%
43.25 41.58 11 755
31%
+27.50%
Open Contract Detail135.00 / -0.10% 40.35
29.86%/18.89%
41.20 40.30 9 3,093
33%
+29.75%
Open Contract Detail140.00 / +3.60% 38.35
28.38%/17.95%
39.30 38.78 19 1,623
35%
+31.97%
Open Contract Detail145.00 / +7.30% 36.60
27.08%/17.13%
37.50 36.14 1 1,609
37%
+34.38%
Open Contract Detail150.00 / +11.00% 34.85
25.79%/16.31%
35.65 35.22 35 3,186
39%
+36.78%
Open Contract Detail155.00 / +14.70% 33.25
24.60%/15.56%
34.15 32.32 1 1,521
40%
+39.30%
Open Contract Detail160.00 / +18.40% 31.75
23.49%/14.86%
32.60 31.08 2 1,226
42%
+41.89%
Open Contract Detail165.00 / +22.10% 30.30
22.42%/14.18%
31.15 30.35 - 2,074
44%
+44.52%
Open Contract Detail170.00 / +25.80% 28.95
21.42%/13.55%
29.75 29.30 - 710
46%
+47.22%
Open Contract Detail175.00 / +29.50% 27.65
20.46%/12.94%
28.45 28.00 1 1,402
47%
+49.96%
Open Contract Detail180.00 / +33.20% 26.45
19.57%/12.38%
27.20 26.80 - 1,628
49%
+52.77%
Open Contract Detail185.00 / +36.90% 25.25
18.68%/11.82%
26.05 24.74 4 728
50%
+55.58%
Open Contract Detail190.00 / +40.59% 24.20
17.91%/11.33%
24.80 23.87 1 1,551
52%
+58.50%
Open Contract Detail195.00 / +44.29% 23.10
17.09%/10.81%
23.85 23.27 2 719
53%
+61.39%
Open Contract Detail200.00 / +47.99% 22.15
16.39%/10.37%
22.85 22.00 258 4,458
55%
+64.39%
Open Contract Detail210.00 / +55.39% 20.30
15.02%/9.50%
20.95 20.05 1 4,118
58%
+70.42%
Open Contract Detail220.00 / +62.79% 18.65
13.80%/8.73%
19.30 19.25 1 2,123
60%
+76.59%
Open Contract Detail230.00 / +70.19% 17.20
12.73%/8.05%
17.80 17.40 7 1,089
63%
+82.92%
Open Contract Detail240.00 / +77.59% 15.85
11.73%/7.42%
16.45 15.85 6 1,437
65%
+89.32%
Open Contract Detail250.00 / +84.99% 14.65
10.84%/6.86%
15.20 14.80 12 1,309
67%
+95.83%
Open Contract Detail260.00 / +92.39% 13.55
10.03%/6.34%
14.10 13.52 13 560
69%
+102.42%
Open Contract Detail270.00 / +99.79% 12.55
9.29%/5.87%
13.10 13.20 - 934
71%
+109.08%
Open Contract Detail280.00 / +107.19% 11.65
8.62%/5.45%
12.20 11.70 2 2,063
72%
+115.81%
Open Contract Detail290.00 / +114.59% 10.50
7.77%/4.91%
11.45 11.07 - 242
74%
+122.36%
Open Contract Detail300.00 / +121.99% 10.05
7.44%/4.70%
10.65 9.88 1 589
75%
+129.43%
Open Contract Detail310.00 / +129.39% 9.40
6.96%/4.40%
9.95 9.60 2 243
77%
+136.35%
Open Contract Detail320.00 / +136.79% 8.80
6.51%/4.12%
9.25 9.26 - 503
78%
+143.30%
Open Contract Detail330.00 / +144.19% 7.85
5.81%/3.67%
9.10 7.80 - 319
79%
+150.00%
Open Contract Detail340.00 / +151.59% 7.35
5.44%/3.44%
8.55 8.16 - 221
80%
+157.03%
Open Contract Detail350.00 / +158.99% 6.85
5.07%/3.21%
8.10 6.98 - 316
81%
+164.06%
Open Contract Detail360.00 / +166.39% 6.45
4.77%/3.02%
7.65 7.01 - 99
82%
+171.16%
Open Contract Detail370.00 / +173.79% 6.05
4.48%/2.83%
7.00 6.50 - 127
83%
+178.27%
Open Contract Detail380.00 / +181.19% 6.05
4.48%/2.83%
6.55 6.15 1 340
84%
+185.67%
Open Contract Detail390.00 / +188.59% 5.40
4.00%/2.53%
6.30 5.64 - 58
85%
+192.59%
Open Contract Detail400.00 / +195.99% 5.40
4.00%/2.53%
5.90 5.90 49 856
85%
+199.99%
Open Contract Detail410.00 / +203.39% 5.15
3.81%/2.41%
5.50 5.50 - 988
86%
+207.20%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Browse options education, YieldBoost screens, beta and volatility research, and related income and market idea pages from across the channel network. These links are grouped by topic to make the list easier to scan.

Options Education and Core Strategy Pages

Core StockOptionsChannel pages focused on options basics, active options activity, and broad stock-trading characteristics that options investors often compare.