Palantir Technologies Inc (PLTR) Last: 172.56, Change: -0.75 (-0.43%), Volume: 31.24M
Put volume: 142,363    Call volume: 230,818    Put:Call Ratio: 0.62

September 17, 2027 CALLS (367 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 172.56
Bid YieldBoost** at Bid
Total / Annualized
Ask Last Vol Open
Interest
Current Odds Call
Expires Worthless
Total Return
If Called
Open Contract Detail65.00 / -62.33% 112.00
64.90%/64.55%
113.95 113.40 - 38
4%
+2.57%
Open Contract Detail70.00 / -59.43% 107.65
62.38%/62.04%
109.70 110.40 - 60
5%
+2.95%
Open Contract Detail75.00 / -56.54% 103.35
59.89%/59.57%
105.45 102.77 - 30
6%
+3.36%
Open Contract Detail80.00 / -53.64% 99.15
57.46%/57.15%
101.25 101.42 3 69
6%
+3.82%
Open Contract Detail85.00 / -50.74% 95.10
55.11%/54.81%
97.10 96.23 1 36
7%
+4.37%
Open Contract Detail90.00 / -47.84% 91.10
52.79%/52.51%
93.20 92.63 2 42
8%
+4.95%
Open Contract Detail95.00 / -44.95% 87.20
50.53%/50.26%
89.30 87.90 - 35
10%
+5.59%
Open Contract Detail100.00 / -42.05% 83.40
48.33%/48.07%
85.10 87.60 6 181
11%
+6.28%
Open Contract Detail105.00 / -39.15% 79.75
46.22%/45.96%
81.90 78.18 - 71
12%
+7.06%
Open Contract Detail110.00 / -36.25% 76.20
44.16%/43.92%
78.35 77.50 - 184
14%
+7.90%
Open Contract Detail115.00 / -33.36% 72.75
42.16%/41.93%
74.75 75.55 1 253
15%
+8.80%
Open Contract Detail120.00 / -30.46% 69.45
40.25%/40.03%
71.60 64.88 - 245
17%
+9.79%
Open Contract Detail125.00 / -27.56% 66.30
38.42%/38.21%
68.40 68.30 4 301
18%
+10.86%
Open Contract Detail130.00 / -24.66% 63.25
36.65%/36.45%
64.90 64.03 - 339
20%
+11.99%
Open Contract Detail135.00 / -21.77% 60.30
34.94%/34.75%
61.95 60.05 - 485
22%
+13.18%
Open Contract Detail140.00 / -18.87% 57.65
33.41%/33.23%
59.20 58.65 4 552
24%
+14.54%
Open Contract Detail145.00 / -15.97% 54.80
31.76%/31.58%
56.40 54.60 1 188
26%
+15.79%
Open Contract Detail150.00 / -13.07% 52.45
30.40%/30.23%
53.80 54.80 6 268
27%
+17.32%
Open Contract Detail155.00 / -10.18% 49.70
28.80%/28.64%
51.30 51.55 2 186
29%
+18.63%
Open Contract Detail160.00 / -7.28% 47.65
27.61%/27.46%
48.95 49.89 7 248
31%
+20.33%
Open Contract Detail165.00 / -4.38% 45.35
26.28%/26.14%
46.65 47.84 8 220
33%
+21.90%
Open Contract Detail170.00 / -1.48% 43.05
24.95%/24.81%
44.45 45.28 3 759
35%
+23.46%
Open Contract Detail175.00 / +1.41% 41.15
23.85%/23.72%
42.30 43.19 236 744
37%
+25.26%
Open Contract Detail180.00 / +4.31% 39.25
22.75%/22.62%
40.45 40.75 22 919
39%
+27.06%
Open Contract Detail185.00 / +7.21% 37.40
21.67%/21.56%
38.60 36.78 3 339
40%
+28.88%
Open Contract Detail190.00 / +10.11% 35.50
20.57%/20.46%
36.80 37.73 4 489
42%
+30.68%
Open Contract Detail195.00 / +13.00% 33.85
19.62%/19.51%
35.10 33.85 - 228
44%
+32.62%
Open Contract Detail200.00 / +15.90% 32.50
18.83%/18.73%
33.50 32.75 30 1,589
46%
+34.74%
Open Contract Detail210.00 / +21.70% 29.60
17.15%/17.06%
30.45 32.00 10 542
49%
+38.85%
Open Contract Detail220.00 / +27.49% 26.95
15.62%/15.53%
27.80 27.13 - 948
52%
+43.11%
Open Contract Detail230.00 / +33.29% 24.60
14.26%/14.18%
25.40 24.59 34 524
55%
+47.54%
Open Contract Detail240.00 / +39.08% 22.45
13.01%/12.94%
23.20 23.77 56 396
58%
+52.09%
Open Contract Detail250.00 / +44.88% 20.55
11.91%/11.84%
21.30 21.65 85 951
61%
+56.79%
Open Contract Detail260.00 / +50.67% 18.65
10.81%/10.75%
19.70 16.90 - 302
63%
+61.48%
Open Contract Detail270.00 / +56.47% 17.25
10.00%/9.94%
17.95 18.21 2 2,003
65%
+66.46%
Open Contract Detail280.00 / +62.26% 15.70
9.10%/9.05%
16.55 17.30 9 242
68%
+71.36%
Open Contract Detail290.00 / +68.06% 14.50
8.40%/8.36%
15.20 15.97 1 756
70%
+76.46%
Open Contract Detail300.00 / +73.85% 13.35
7.74%/7.69%
13.95 14.10 3 421
72%
+81.59%
Open Contract Detail310.00 / +79.65% 12.30
7.13%/7.09%
12.90 12.49 - 249
73%
+86.78%
Open Contract Detail320.00 / +85.44% 11.35
6.58%/6.54%
11.95 11.62 2 340
75%
+92.02%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Browse options education, YieldBoost screens, beta and volatility research, and related income and market idea pages from across the channel network. These links are grouped by topic to make the list easier to scan.

Options Education and Core Strategy Pages

Core StockOptionsChannel pages focused on options basics, active options activity, and broad stock-trading characteristics that options investors often compare.