>>Secure Your Retirement with Dividends<< (sponsored)
Stock Options Channel Stock Options Channel Call and put options data with options chains



Intel Corp (INTC) Last: 108.17, Change: -0.60 (-0.55%), Volume: 145.76M
Put volume: 301,434  •  Call volume: 353,066  •  Put:Call Ratio: 0.85

September 18, 2026 CALLS (122 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 108.17		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail48.00 / -55.63% 59.80
55.28%/165.40%
 62.10 60.44 9 320
4%
 -0.34%
Open Contract Detail49.00 / -54.70% 58.85
54.41%/162.77%
 61.60 59.46 12 514
4%
 -0.30%
Open Contract Detail50.00 / -53.78% 59.00
54.54%/163.18%
 60.65 58.57 94 9,970
4%
 +0.77%
Open Contract Detail52.50 / -51.47% 55.65
51.45%/153.92%
 58.45 56.61 1 4,083
5%
 -0.02%
Open Contract Detail55.00 / -49.15% 53.40
49.37%/147.70%
 56.20 54.60 14 5,641
6%
 +0.21%
Open Contract Detail57.50 / -46.84% 51.20
47.33%/141.61%
 53.95 52.91 - 1,676
6%
 +0.49%
Open Contract Detail60.00 / -44.53% 49.05
45.35%/135.66%
 51.75 50.00 27 9,435
7%
 +0.81%
Open Contract Detail62.50 / -42.22% 46.90
43.36%/129.72%
 48.95 46.55 9 1,309
8%
 +1.14%
Open Contract Detail65.00 / -39.91% 45.35
41.92%/125.43%
 47.55 46.00 12 7,572
10%
 +2.02%
Open Contract Detail67.50 / -37.60% 42.85
39.61%/118.52%
 45.55 43.90 25 477
11%
 +2.02%
Open Contract Detail70.00 / -35.29% 41.40
38.27%/114.51%
 43.55 40.00 43 5,226
13%
 +2.99%
Open Contract Detail72.50 / -32.98% 39.00
36.05%/107.87%
 41.70 54.44 - 178
14%
 +3.08%
Open Contract Detail75.00 / -30.66% 38.10
35.22%/105.38%
 39.70 37.65 20 4,887
16%
 +4.56%
Open Contract Detail77.50 / -28.35% 35.35
32.68%/97.77%
 38.00 35.00 3 90
17%
 +4.33%
Open Contract Detail80.00 / -26.04% 34.55
31.94%/95.56%
 36.30 33.75 94 5,334
19%
 +5.90%
Open Contract Detail82.50 / -23.73% 32.45
30.00%/89.75%
 34.60 41.80 - 77
21%
 +6.27%
Open Contract Detail85.00 / -21.42% 30.90
28.57%/85.46%
 32.65 30.00 58 2,116
22%
 +7.15%
Open Contract Detail87.50 / -19.11% 29.60
27.36%/81.87%
 31.55 29.35 4 135
24%
 +8.26%
Open Contract Detail90.00 / -16.80% 28.75
26.58%/79.52%
 29.75 28.60 63 3,012
26%
 +9.78%
Open Contract Detail92.50 / -14.49% 26.85
24.82%/74.26%
 28.65 25.05 1 164
28%
 +10.34%
Open Contract Detail95.00 / -12.18% 26.10
24.13%/72.19%
 26.95 25.55 110 11,493
30%
 +11.95%
Open Contract Detail97.50 / -9.86% 24.55
22.70%/67.90%
 25.80 26.44 - 155
32%
 +12.83%
Open Contract Detail100.00 / -7.55% 23.60
21.82%/65.27%
 24.50 23.40 94 12,689
34%
 +14.26%
Open Contract Detail105.00 / -2.93% 21.60
19.97%/59.74%
 22.20 21.30 145 967
38%
 +17.04%
Open Contract Detail110.00 / +1.69% 19.25
17.80%/53.24%
 20.10 19.75 1,604 14,664
42%
 +19.49%
Open Contract Detail115.00 / +6.31% 17.65
16.32%/48.82%
 18.35 18.00 74 637
45%
 +22.63%
Open Contract Detail120.00 / +10.94% 15.95
14.75%/44.12%
 16.50 16.15 151 3,783
49%
 +25.68%
Open Contract Detail125.00 / +15.56% 13.90
12.85%/38.45%
 15.00 13.70 36 5,845
52%
 +28.41%
Open Contract Detail130.00 / +20.18% 13.10
12.11%/36.23%
 13.60 13.37 377 5,018
55%
 +32.29%
Open Contract Detail135.00 / +24.80% 11.35
10.49%/31.39%
 12.45 11.33 54 780
59%
 +35.30%
Open Contract Detail140.00 / +29.43% 10.75
9.94%/29.73%
 11.40 10.60 265 14,991
61%
 +39.36%
Open Contract Detail145.00 / +34.05% 9.55
8.83%/26.41%
 10.35 10.10 86 509
64%
 +42.88%
Open Contract Detail150.00 / +38.67% 8.95
8.27%/24.75%
 9.45 9.20 501 2,079
66%
 +46.94%
Open Contract Detail155.00 / +43.29% 7.75
7.16%/21.44%
 8.85 7.95 35 87
69%
 +50.46%
Open Contract Detail160.00 / +47.92% 7.50
6.93%/20.74%
 7.90 7.31 83 5,417
71%
 +54.85%
Open Contract Detail165.00 / +52.54% 6.55
6.06%/18.12%
 7.35 6.95 145 532
73%
 +58.59%
Open Contract Detail170.00 / +57.16% 6.30
5.82%/17.42%
 6.75 6.48 1,058 2,917
74%
 +62.98%
Open Contract Detail175.00 / +61.78% 5.40
4.99%/14.94%
 6.25 5.50 11 367
77%
 +66.77%
Open Contract Detail180.00 / +66.40% 5.35
4.95%/14.80%
 5.80 5.29 238 4,677
78%
 +71.35%
Open Contract Detail185.00 / +71.03% 4.55
4.21%/12.58%
 5.35 5.11 38 419
80%
 +75.23%
Open Contract Detail190.00 / +75.65% 4.55
4.21%/12.58%
 5.00 4.84 1,429 1,465
80%
 +79.86%
Open Contract Detail195.00 / +80.27% 4.20
3.88%/11.62%
 4.65 4.37 1,879 2,152
82%
 +84.15%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Options Research

Browse options education, YieldBoost screens, beta and volatility research, and related income and market idea pages from across the channel network. These links are grouped by topic to make the list easier to scan.

Options Education and Core Strategy Pages

Core StockOptionsChannel pages focused on options basics, active options activity, and broad stock-trading characteristics that options investors often compare.

Featured News Links

INTC Options Chain: Intel Calls, Puts, Strike Prices & Expiration Dates | www.StockOptionsChannel.com | Copyright © 2012 - 2026, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.