Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks
Interesting FIVE Contracts
Our YieldBoost Rank identified these particular FIVE options as interesting ones to study:

Open Contract DetailJanuary 2024 $80.00 Strike PUT
   •  4.57% Annualized YieldBoost
   •  43.33% Out-of-the-money

Open Contract DetailAugust 2022 $147.00 Strike CALL
   •  59.94% Annualized YieldBoost
   •  4.13% Out-of-the-money

FIVE — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree FIVE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
FIVE — Performance
Five Below Inc (FIVE) Last: 141.17, Change: +2.61 (1.88%), Volume: 626,191
Put volume: 2,837  •  Call volume: 1,135  •  Put:Call Ratio: 2.50
Expiration Month Time Until Expiration View Option Chain
August 12, 2022 4 daysselling covered calls for income
selling cash covered puts for income
August 19, 2022 11 daysselling covered calls for income
selling cash covered puts for income
August 26, 2022 18 daysselling covered calls for income
selling cash covered puts for income
September 02, 2022 25 daysselling covered calls for income
selling cash covered puts for income
September 09, 2022 32 daysselling covered calls for income
selling cash covered puts for income
September 16, 2022 39 daysselling covered calls for income
selling cash covered puts for income
September 23, 2022 46 daysselling covered calls for income
selling cash covered puts for income
November 18, 2022 102 daysselling covered calls for income
selling cash covered puts for income
January 20, 2023 165 daysselling covered calls for income
selling cash covered puts for income
February 17, 2023 193 daysselling covered calls for income
selling cash covered puts for income
January 19, 2024 529 daysselling covered calls for income
selling cash covered puts for income
Related FIVE Articles
Noteworthy Wednesday Option Activity: CI, AYX, FIVE
Wednesday, August 3, 3:54 PM

Notable Tuesday Option Activity: FIVE, BIIB, SPOT
Tuesday, July 26, 3:21 PM

Noteworthy Monday Option Activity: FIVE, LRCX, ACN
Monday, July 18, 3:37 PM

First Week of September 16th Options Trading For Five Below (FIVE)
Monday, July 18, 10:49 AM

First Week of August 12th Options Trading For Five Below
Friday, July 1, 11:16 AM

First Week of August 5th Options Trading For Five Below
Friday, June 24, 10:55 AM

Notable Thursday Option Activity: DOCU, TIPT, FIVE
Thursday, June 9, 4:05 PM

Notable Wednesday Option Activity: NEM, AXSM, FIVE
Wednesday, June 1, 3:59 PM

First Week of FIVE July 8th Options Trading
Friday, May 27, 11:04 AM

First Week of July 15th Options Trading For Five Below
Friday, May 20, 12:58 PM

More articles »

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertising Opportunities on Stock Options Channel

FIVE Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2022, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.