January 16, 2026 PUTS (68 days until expiration) Click any strike to open contract detail

Strike / % Distance From 303.99	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
15.00 / -95.07%	0.02	0.13% / 0.72%	0.03	0.03	39	24,361	99%	14.98
17.50 / -94.24%	0.02	0.11% / 0.61%	0.05	0.06	2	1,242	99%	17.48
20.00 / -93.42%	0.03	0.15% / 0.81%	0.13	0.05	2	1,253	99%	19.97
25.00 / -91.78%	0.04	0.16% / 0.86%	0.05	0.05	5	1,490	99%	24.96
30.00 / -90.13%	0.01	0.03% / 0.18%	0.11	0.08	1	4,237	99%	29.99
40.00 / -86.84%	0.02	0.05% / 0.27%	0.27	0.09	2	1,921	99%	39.98
45.00 / -85.20%	0.01	0.02% / 0.12%	1.47	0.49	3	633	99%	44.99
50.00 / -83.55%	0.01	0.02% / 0.11%	0.24	0.13	1	4,698	99%	49.99
55.00 / -81.91%	0.02	0.04% / 0.20%	0.55	0.22	2	229	99%	54.98
60.00 / -80.26%	0.05	0.08% / 0.45%	0.40	0.25	2	1,245	99%	59.95
65.00 / -78.62%	0.20	0.31% / 1.65%	0.28	0.15	4	428	99%	64.80
70.00 / -76.97%	0.16	0.23% / 1.23%	1.99	0.35	14	368	99%	69.84
75.00 / -75.33%	0.02	0.03% / 0.14%	0.69	0.36	-	690	99%	74.98
80.00 / -73.68%	0.10	0.12% / 0.67%	1.10	0.44	4	374	99%	79.90
85.00 / -72.04%	0.01	0.01% / 0.06%	1.05	0.49	2	372	99%	84.99
90.00 / -70.39%	0.21	0.23% / 1.25%	0.59	0.45	2	1,229	99%	89.79
95.00 / -68.75%	0.11	0.12% / 0.62%	1.29	0.65	6	268	99%	94.89
100.00 / -67.10%	0.60	0.60% / 3.22%	0.75	0.65	158	3,826	99%	99.40
105.00 / -65.46%	0.40	0.38% / 2.04%	1.41	0.78	6	805	99%	104.60
110.00 / -63.81%	0.01	0.01% / 0.05%	1.53	0.88	-	1,072	99%	109.99
115.00 / -62.17%	0.47	0.41% / 2.19%	1.15	0.93	-	191	99%	114.53
120.00 / -60.53%	0.72	0.60% / 3.22%	1.28	1.00	3	159	98%	119.28
125.00 / -58.88%	0.73	0.58% / 3.13%	2.49	1.08	6	313	98%	124.27
130.00 / -57.24%	0.01	0.01% / 0.04%	1.89	1.37	4	417	98%	129.99
135.00 / -55.59%	0.90	0.67% / 3.58%	1.78	1.40	4	236	98%	134.10
140.00 / -53.95%	1.12	0.80% / 4.29%	1.99	1.78	2	348	97%	138.88
145.00 / -52.30%	1.44	0.99% / 5.33%	1.96	1.73	7	149	97%	143.56
150.00 / -50.66%	1.25	0.83% / 4.47%	2.50	1.94	184	2,732	97%	148.75
155.00 / -49.01%	1.81	1.17% / 6.27%	3.65	2.18	10	174	97%	153.19
160.00 / -47.37%	1.85	1.16% / 6.21%	2.75	2.39	6	641	96%	158.15
165.00 / -45.72%	1.17	0.71% / 3.81%	2.83	2.59	6	324	96%	163.83
170.00 / -44.08%	2.30	1.35% / 7.26%	2.97	3.05	2	511	95%	167.70
175.00 / -42.43%	2.75	1.57% / 8.43%	4.00	3.14	1	248	94%	172.25
180.00 / -40.79%	2.08	1.16% / 6.20%	4.65	3.30	14	504	94%	177.92
185.00 / -39.14%	2.43	1.31% / 7.05%	5.15	4.29	1	1,070	94%	182.57
190.00 / -37.50%	2.87	1.51% / 8.11%	5.45	5.00	1	348	93%	187.13
195.00 / -35.85%	4.10	2.10% / 11.29%	5.90	4.79	5	309	92%	190.90
200.00 / -34.21%	4.85	2.42% / 13.02%	5.80	5.30	115	6,181	91%	195.15
210.00 / -30.92%	5.65	2.69% / 14.44%	7.15	7.75	3	648	89%	204.35
220.00 / -27.63%	6.90	3.14% / 16.83%	8.40	9.10	8	850	87%	213.10
230.00 / -24.34%	7.85	3.41% / 18.32%	11.20	8.90	20	770	85%	222.15
240.00 / -21.05%	10.20	4.25% / 22.81%	11.35	14.27	9	1,602	82%	229.80
250.00 / -17.76%	12.85	5.14% / 27.59%	13.65	13.20	64	14,843	79%	237.15
260.00 / -14.47%	15.40	5.92% / 31.79%	16.30	16.50	6	5,543	76%	244.60
270.00 / -11.18%	17.85	6.61% / 35.49%	19.25	19.46	25	4,457	72%	252.15
280.00 / -7.89%	21.80	7.79% / 41.79%	22.65	21.80	69	6,061	68%	258.20
290.00 / -4.60%	25.60	8.83% / 47.38%	26.60	26.30	76	9,413	63%	264.40
300.00 / -1.31%	29.95	9.98% / 53.59%	30.95	31.37	68	3,052	59%	270.05
310.00 / +1.98%	34.80	11.23% / 60.26%	35.90	36.33	41	5,947	54%	275.20
320.00 / +5.27%	40.30	12.59% / 67.60%	41.45	44.85	15	659	49%	279.70
330.00 / +8.56%	46.25	14.02% / 75.23%	47.65	47.10	22	973	45%	283.75
340.00 / +11.85%	52.35	15.40% / 82.65%	54.70	57.59	19	285	40%	287.65
350.00 / +15.14%	59.30	16.94% / 90.94%	61.90	61.50	26	2,188	36%	290.70
360.00 / +18.42%	66.10	18.36% / 98.56%	69.10	77.90	16	145	32%	293.90
370.00 / +21.71%	73.90	19.97% / 107.21%	77.00	86.00	1	166	28%	296.10
380.00 / +25.00%	81.40	21.42% / 114.98%	84.35	93.95	1	230	24%	298.60
390.00 / +28.29%	89.75	23.01% / 123.52%	93.00	91.91	2	150	22%	300.25
400.00 / +31.58%	98.40	24.60% / 132.04%	102.00	86.95	-	381	19%	301.60
410.00 / +34.87%	107.30	26.17% / 140.48%	110.90	122.81	2	125	17%	302.70
420.00 / +38.16%	116.40	27.71% / 148.76%	120.00	132.82	1	36	15%	303.60
430.00 / +41.45%	125.85	29.27% / 157.10%	128.75	129.00	-	11	13%	304.15
440.00 / +44.74%	135.30	30.75% / 165.06%	138.20	133.20	-	20	12%	304.70
450.00 / +48.03%	144.95	32.21% / 172.90%	148.15	156.00	-	9	11%	305.05
460.00 / +51.32%	154.65	33.62% / 180.46%	157.50	145.20	-	2	10%	305.35
470.00 / +54.61%	164.00	34.89% / 187.30%	167.70	121.90	-	-	10%	306.00
480.00 / +57.90%	173.65	36.18% / 194.19%	178.40	175.00	-	-	10%	306.35
490.00 / +61.19%	183.60	37.47% / 201.12%	188.10	156.17	-	1	10%	306.40
500.00 / +64.48%	193.60	38.72% / 207.84%	198.10	191.45	-	-	10%	306.40
510.00 / +67.77%	203.60	39.92% / 214.28%	208.10	201.45	-	-	9%	306.40
520.00 / +71.06%	213.60	41.08% / 220.49%	217.80	216.19	2,800	205	9%	306.40
530.00 / +74.35%	223.70	42.21% / 226.56%	228.10	216.05	-	-	9%	306.30
540.00 / +77.64%	233.60	43.26% / 232.20%	238.10	235.28	-	-	9%	306.40
550.00 / +80.93%	243.60	44.29% / 237.74%	248.10	242.55	-	-	9%	306.40
560.00 / +84.22%	253.60	45.29% / 243.08%	258.10	252.57	-	-	9%	306.40
570.00 / +87.51%	263.60	46.25% / 248.23%	268.10	-	-	-	9%	306.40
580.00 / +90.80%	273.60	47.17% / 253.20%	278.10	241.40	-	-	9%	306.40
590.00 / +94.09%	283.60	48.07% / 258.01%	287.60	-	-	-	9%	306.40
600.00 / +97.37%	293.60	48.93% / 262.66%	298.10	271.00	-	-	9%	306.40
610.00 / +100.66%	303.60	49.77% / 267.15%	308.10	310.70	1,440	1	9%	306.40

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESS Newswire  • 0DTE Options  • Market Disaster Prep Plan: 5 Low-Vol Dividends Paying Up to 8.6%  • This “AI-Powered” Strategy Gives Us 8% Dividends, and an Early Retirement, Too  • How to Track $41,028 in Yearly Dividends, Automatically  • This Latest “Bank Panic” Is a Joke. Play It With These 8%+ Dividends