AFLAC Inc (AFL) Last: 117.55, Change: +0.54 (0.46%), Volume: 2.20M
Put volume: 489    Call volume: 454    Put:Call Ratio: 1.08

September 25, 2026 CALLS (10 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 117.55
Bid YieldBoost** at Bid
Total / Annualized
Ask Last Vol Open
Interest
Current Odds Call
Expires Worthless
Total Return
If Called
Open Contract Detail114.00 / -3.02% 3.00
2.55%/93.15%
4.50 3.00 - 4
10%
-0.47%
Open Contract Detail115.00 / -2.17% 2.15
1.83%/66.76%
4.60 2.40 - 1
27%
-0.34%
Open Contract Detail116.00 / -1.32% 2.00
1.70%/62.10%
2.80 1.17 - 2
32%
+0.38%
Open Contract Detail117.00 / -0.47% 1.60
1.36%/49.68%
2.30 1.55 1 15
43%
+0.89%
Open Contract Detail118.00 / +0.38% 1.15
0.98%/35.71%
1.55 1.35 78 82
53%
+1.36%
Open Contract Detail119.00 / +1.23% 0.55
0.47%/17.08%
1.10 0.75 - 43
65%
+1.70%
Open Contract Detail120.00 / +2.08% 0.55
0.47%/17.08%
0.75 0.40 - 23
72%
+2.55%
Open Contract Detail121.00 / +2.93% 0.30
0.26%/9.32%
0.50 0.42 5 9
81%
+3.19%
Open Contract Detail122.00 / +3.79% 0.15
0.13%/4.66%
0.40 0.21 12 17
86%
+3.91%
Open Contract Detail123.00 / +4.64% 0.05
0.04%/1.55%
0.25 0.18 18 19
86%
+4.68%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Browse options education, YieldBoost screens, beta and volatility research, and related income and market idea pages from across the channel network. These links are grouped by topic to make the list easier to scan.

Options Education and Core Strategy Pages

Core StockOptionsChannel pages focused on options basics, active options activity, and broad stock-trading characteristics that options investors often compare.